
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 299.431 | 299.431 | 299.820 | 299.431 | -0.13% |
Aug 28, 2025 | 299.820 | 299.820 | 299.820 | 299.820 | 1.81% |
Aug 27, 2025 | 294.499 | 294.499 | 294.499 | 294.499 | 1.29% |
Aug 26, 2025 | 290.753 | 290.753 | 290.753 | 290.753 | 0.05% |
Aug 25, 2025 | 290.595 | 290.595 | 290.595 | 290.595 | 0.74% |
Aug 22, 2025 | 288.454 | 288.454 | 288.454 | 281.727 | 2.39% |
Aug 21, 2025 | 281.727 | 281.727 | 281.727 | 281.727 | -0.68% |
Aug 20, 2025 | 283.655 | 283.655 | 283.655 | 283.655 | 0.46% |
Aug 19, 2025 | 282.358 | 282.358 | 282.358 | 282.358 | -2.69% |
Aug 18, 2025 | 290.161 | 290.161 | 290.161 | 290.161 | 0.65% |
Aug 15, 2025 | 288.295 | 288.295 | 288.295 | 285.570 | 0.95% |
Aug 14, 2025 | 285.570 | 285.570 | 285.570 | 285.570 | 0.08% |
Aug 13, 2025 | 285.348 | 285.348 | 285.348 | 285.348 | -0.42% |
Aug 12, 2025 | 286.550 | 286.550 | 286.550 | 286.550 | 1.76% |
Aug 11, 2025 | 281.598 | 281.598 | 281.598 | 281.598 | -1.02% |
Aug 08, 2025 | 284.486 | 284.486 | 284.486 | 283.334 | 0.41% |
Aug 07, 2025 | 283.334 | 283.334 | 283.334 | 283.334 | 2.01% |
Aug 06, 2025 | 277.750 | 277.750 | 277.750 | 277.750 | 0.95% |
Aug 05, 2025 | 275.135 | 275.135 | 275.135 | 275.135 | 0.29% |
Aug 04, 2025 | 274.336 | 274.336 | 274.336 | 274.336 | 0.40% |
Highest: 299.820 | Lowest: 274.336 | Difference: 25.485 | Average: 286.193 | Change %: 9.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review