
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 294.122 | 294.122 | 294.122 | 294.122 | -0.54% |
Jun 25, 2025 | 295.730 | 295.730 | 295.730 | 295.730 | -1.33% |
Jun 24, 2025 | 299.718 | 299.718 | 299.718 | 299.718 | 2.03% |
Jun 23, 2025 | 293.744 | 293.744 | 293.744 | 293.744 | -0.42% |
Jun 20, 2025 | 294.982 | 294.982 | 294.982 | 294.982 | -1.62% |
Jun 18, 2025 | 299.852 | 299.852 | 299.852 | 299.852 | -0.20% |
Jun 17, 2025 | 300.453 | 300.453 | 300.453 | 300.453 | -0.41% |
Jun 16, 2025 | 301.682 | 301.682 | 301.682 | 301.682 | 1.66% |
Jun 13, 2025 | 296.765 | 296.765 | 298.118 | 296.765 | -0.45% |
Jun 12, 2025 | 298.118 | 298.118 | 298.118 | 298.118 | -0.57% |
Jun 11, 2025 | 299.835 | 299.835 | 299.835 | 299.018 | 0.27% |
Jun 10, 2025 | 299.018 | 299.018 | 299.018 | 299.018 | 1.04% |
Jun 09, 2025 | 295.952 | 295.952 | 295.952 | 295.952 | -0.65% |
Jun 06, 2025 | 297.902 | 297.902 | 299.870 | 297.902 | -0.66% |
Jun 05, 2025 | 299.870 | 299.870 | 299.870 | 299.870 | -0.67% |
Jun 04, 2025 | 301.884 | 301.884 | 301.884 | 301.884 | 0.22% |
Jun 03, 2025 | 301.218 | 301.218 | 301.218 | 301.218 | 0.13% |
Jun 02, 2025 | 300.832 | 300.832 | 300.832 | 300.832 | -0.08% |
May 30, 2025 | 301.061 | 301.061 | 302.151 | 301.061 | -0.36% |
May 29, 2025 | 302.151 | 302.151 | 302.151 | 302.151 | -0.31% |
Highest: 302.151 | Lowest: 293.744 | Difference: 8.407 | Average: 298.744 | Change %: -2.959 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review