
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 04, 2025 | 28.310 | 28.310 | 28.310 | 27.990 | 1.14% |
Jul 03, 2025 | 27.990 | 27.990 | 27.990 | 27.990 | 0.39% |
Jul 02, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | -1.06% |
Jul 01, 2025 | 28.180 | 28.180 | 28.180 | 28.180 | 0.36% |
Jun 30, 2025 | 28.080 | 28.080 | 28.080 | 28.080 | 0.61% |
Jun 27, 2025 | 27.910 | 27.910 | 27.910 | 27.880 | 0.11% |
Jun 26, 2025 | 27.880 | 27.880 | 27.990 | 27.880 | -0.39% |
Jun 25, 2025 | 27.990 | 27.990 | 27.990 | 27.660 | 1.19% |
Jun 24, 2025 | 27.660 | 27.660 | 27.660 | 27.540 | 0.44% |
Jun 23, 2025 | 27.540 | 27.540 | 27.540 | 27.540 | -0.40% |
Jun 20, 2025 | 27.650 | 27.650 | 27.730 | 27.650 | -0.29% |
Jun 18, 2025 | 27.730 | 27.730 | 27.780 | 27.730 | -0.18% |
Jun 17, 2025 | 27.780 | 27.780 | 27.780 | 27.780 | 0.47% |
Jun 16, 2025 | 27.650 | 27.650 | 27.650 | 27.650 | -0.72% |
Jun 13, 2025 | 27.850 | 27.850 | 27.940 | 27.850 | -0.32% |
Jun 12, 2025 | 27.940 | 27.940 | 27.940 | 27.940 | -0.29% |
Jun 11, 2025 | 28.020 | 28.020 | 28.020 | 28.020 | 0.07% |
Jun 10, 2025 | 28.000 | 28.000 | 28.000 | 28.000 | 0.36% |
Jun 06, 2025 | 27.900 | 27.900 | 27.920 | 27.900 | -0.07% |
Jun 05, 2025 | 27.920 | 27.920 | 27.920 | 27.870 | 0.18% |
Highest: 28.310 | Lowest: 27.540 | Difference: 0.770 | Average: 27.893 | Change %: 1.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review