
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 115.990 | 115.990 | 115.990 | 115.990 | 0.53% |
Jul 29, 2025 | 115.380 | 115.380 | 115.380 | 114.880 | 0.44% |
Jul 28, 2025 | 114.880 | 114.880 | 115.360 | 114.880 | -0.42% |
Jul 25, 2025 | 115.360 | 115.360 | 115.390 | 115.360 | -0.03% |
Jul 24, 2025 | 115.390 | 115.390 | 115.390 | 115.390 | 0.73% |
Jul 23, 2025 | 114.550 | 114.550 | 115.090 | 114.550 | -0.47% |
Jul 22, 2025 | 115.090 | 115.090 | 115.090 | 115.090 | 0.13% |
Jul 21, 2025 | 114.940 | 114.940 | 114.990 | 114.940 | -0.04% |
Jul 18, 2025 | 114.990 | 114.990 | 114.990 | 114.990 | 0.39% |
Jul 17, 2025 | 114.540 | 114.540 | 114.540 | 113.990 | 0.48% |
Jul 16, 2025 | 113.990 | 113.990 | 113.990 | 112.880 | 0.98% |
Jul 15, 2025 | 112.880 | 112.880 | 113.070 | 112.880 | -0.17% |
Jul 14, 2025 | 113.070 | 113.070 | 113.070 | 113.070 | 0.12% |
Jul 11, 2025 | 112.930 | 112.930 | 112.940 | 112.930 | -0.01% |
Jul 10, 2025 | 112.940 | 112.940 | 112.940 | 112.930 | 0.01% |
Jul 09, 2025 | 112.930 | 112.930 | 112.930 | 112.670 | 0.23% |
Jul 08, 2025 | 112.670 | 112.670 | 112.720 | 112.670 | -0.04% |
Jul 07, 2025 | 112.720 | 112.720 | 112.880 | 112.720 | -0.14% |
Jul 04, 2025 | 112.880 | 112.880 | 112.880 | 112.880 | 0.36% |
Jul 03, 2025 | 112.470 | 112.470 | 112.470 | 112.020 | 0.40% |
Jul 02, 2025 | 112.020 | 112.020 | 112.020 | 112.020 | -0.28% |
Jul 01, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | -0.33% |
Jun 30, 2025 | 112.710 | 112.710 | 112.710 | 112.450 | 0.23% |
Highest: 115.990 | Lowest: 112.020 | Difference: 3.970 | Average: 113.811 | Change %: 3.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review