Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.52% |
Oct 03, 2024 | 117.200 | 117.200 | 117.200 | 117.200 | 1.49% |
Oct 02, 2024 | 115.480 | 115.480 | 115.480 | 115.480 | 0.85% |
Oct 01, 2024 | 114.510 | 114.510 | 114.510 | 114.510 | -0.37% |
Sep 30, 2024 | 114.930 | 114.930 | 114.930 | 114.930 | 0.69% |
Sep 27, 2024 | 114.140 | 114.140 | 114.140 | 114.140 | 2.06% |
Sep 26, 2024 | 111.840 | 111.840 | 111.840 | 111.840 | 0.02% |
Sep 25, 2024 | 111.820 | 111.820 | 111.820 | 111.820 | 1.33% |
Sep 24, 2024 | 110.350 | 110.350 | 110.350 | 110.350 | 0.50% |
Sep 23, 2024 | 109.800 | 109.800 | 109.800 | 109.800 | 0.26% |
Sep 20, 2024 | 109.510 | 109.510 | 109.510 | 109.510 | 0.88% |
Sep 19, 2024 | 108.550 | 108.550 | 108.550 | 108.550 | -0.08% |
Sep 18, 2024 | 108.640 | 108.640 | 108.640 | 108.640 | 0.28% |
Sep 17, 2024 | 108.340 | 108.340 | 108.340 | 108.340 | -0.05% |
Sep 16, 2024 | 108.390 | 108.390 | 108.390 | 108.390 | 0.16% |
Sep 13, 2024 | 108.220 | 108.220 | 108.220 | 108.220 | 1.13% |
Sep 12, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.18% |
Sep 11, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | 0.01% |
Sep 10, 2024 | 107.190 | 107.190 | 107.190 | 107.190 | -0.02% |
Sep 09, 2024 | 107.210 | 107.210 | 107.210 | 107.210 | -0.37% |
Sep 06, 2024 | 107.610 | 107.610 | 107.610 | 107.610 | -0.24% |
Sep 05, 2024 | 107.870 | 107.870 | 107.870 | 107.870 | -0.90% |
Highest: 117.200 | Lowest: 107.010 | Difference: 10.190 | Average: 110.564 | Change %: 7.111 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review