
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 112.470 | 112.470 | 112.470 | 112.020 | 0.40% |
Jul 02, 2025 | 112.020 | 112.020 | 112.020 | 112.020 | -0.28% |
Jul 01, 2025 | 112.340 | 112.340 | 112.340 | 112.340 | -0.33% |
Jun 30, 2025 | 112.710 | 112.710 | 112.710 | 112.450 | 0.23% |
Jun 27, 2025 | 112.450 | 112.450 | 112.450 | 112.450 | -0.37% |
Jun 26, 2025 | 112.870 | 112.870 | 112.870 | 111.970 | 0.80% |
Jun 25, 2025 | 111.970 | 111.970 | 111.970 | 111.970 | 0.76% |
Jun 24, 2025 | 111.120 | 111.120 | 111.210 | 111.120 | -0.08% |
Jun 23, 2025 | 111.210 | 111.210 | 111.210 | 111.210 | 0.11% |
Jun 20, 2025 | 111.090 | 111.090 | 111.090 | 111.090 | -0.67% |
Jun 18, 2025 | 111.840 | 111.840 | 111.840 | 111.810 | 0.03% |
Jun 17, 2025 | 111.810 | 111.810 | 112.000 | 111.810 | -0.17% |
Jun 16, 2025 | 112.000 | 112.000 | 112.310 | 112.000 | -0.28% |
Jun 13, 2025 | 112.310 | 112.310 | 113.790 | 112.310 | -1.30% |
Jun 12, 2025 | 113.790 | 113.790 | 113.790 | 113.310 | 0.42% |
Jun 11, 2025 | 113.310 | 113.310 | 113.310 | 112.990 | 0.28% |
Jun 10, 2025 | 112.990 | 112.990 | 112.990 | 112.990 | 0.61% |
Jun 06, 2025 | 112.310 | 112.310 | 112.310 | 111.910 | 0.36% |
Jun 05, 2025 | 111.910 | 111.910 | 111.910 | 111.170 | 0.67% |
Jun 04, 2025 | 111.170 | 111.170 | 111.170 | 111.170 | 0.42% |
Highest: 113.790 | Lowest: 111.090 | Difference: 2.700 | Average: 112.184 | Change %: 1.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review