
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 105.370 | 105.370 | 105.370 | 105.370 | 0.26% |
Apr 24, 2025 | 105.100 | 105.100 | 105.100 | 102.660 | 2.38% |
Apr 23, 2025 | 102.660 | 102.660 | 102.660 | 102.660 | -0.16% |
Apr 22, 2025 | 102.820 | 102.820 | 102.820 | 102.820 | 0.41% |
Apr 17, 2025 | 102.400 | 102.400 | 103.150 | 102.400 | -0.73% |
Apr 16, 2025 | 103.150 | 103.150 | 103.150 | 101.840 | 1.29% |
Apr 15, 2025 | 101.840 | 101.840 | 101.840 | 100.390 | 1.44% |
Apr 14, 2025 | 100.390 | 100.390 | 100.390 | 100.390 | -0.98% |
Apr 11, 2025 | 101.380 | 101.380 | 101.380 | 98.890 | 2.52% |
Apr 10, 2025 | 98.890 | 98.890 | 98.890 | 98.890 | -2.20% |
Apr 09, 2025 | 101.110 | 101.110 | 101.260 | 101.110 | -0.15% |
Apr 08, 2025 | 101.260 | 101.260 | 101.260 | 101.260 | -4.75% |
Apr 07, 2025 | 106.310 | 106.310 | 108.120 | 106.310 | -1.67% |
Apr 04, 2025 | 108.120 | 108.120 | 108.120 | 108.120 | -3.18% |
Apr 03, 2025 | 111.670 | 111.670 | 111.710 | 111.670 | -0.04% |
Apr 02, 2025 | 111.710 | 111.710 | 111.710 | 111.320 | 0.35% |
Apr 01, 2025 | 111.320 | 111.320 | 111.320 | 111.320 | -1.07% |
Mar 31, 2025 | 112.520 | 112.520 | 113.690 | 112.520 | -1.03% |
Mar 28, 2025 | 113.690 | 113.690 | 113.690 | 113.510 | 0.16% |
Mar 27, 2025 | 113.510 | 113.510 | 113.510 | 113.360 | 0.13% |
Mar 26, 2025 | 113.360 | 113.360 | 113.500 | 113.360 | -0.12% |
Highest: 113.690 | Lowest: 98.890 | Difference: 14.800 | Average: 106.123 | Change %: -7.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review