
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 136.590 | 136.590 | 136.590 | 136.350 | 0.18% |
May 05, 2025 | 136.350 | 136.350 | 136.350 | 135.150 | 0.89% |
May 02, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | 0.72% |
Apr 30, 2025 | 134.190 | 134.190 | 134.190 | 133.820 | 0.28% |
Apr 29, 2025 | 133.820 | 133.820 | 133.820 | 133.820 | 0.62% |
Apr 28, 2025 | 133.000 | 133.000 | 133.000 | 133.000 | -0.18% |
Apr 25, 2025 | 133.240 | 133.240 | 133.240 | 133.240 | 0.58% |
Apr 24, 2025 | 132.470 | 132.470 | 132.470 | 130.910 | 1.19% |
Apr 23, 2025 | 130.910 | 130.910 | 130.910 | 130.910 | 1.44% |
Apr 22, 2025 | 129.050 | 129.050 | 130.360 | 129.050 | -1.00% |
Apr 17, 2025 | 130.360 | 130.360 | 131.280 | 130.360 | -0.70% |
Apr 16, 2025 | 131.280 | 131.280 | 131.280 | 130.400 | 0.67% |
Apr 15, 2025 | 130.400 | 130.400 | 130.400 | 128.200 | 1.72% |
Apr 14, 2025 | 128.200 | 128.200 | 128.200 | 127.990 | 0.16% |
Apr 11, 2025 | 127.990 | 127.990 | 127.990 | 127.990 | -0.60% |
Apr 10, 2025 | 128.760 | 128.760 | 128.760 | 126.460 | 1.82% |
Apr 09, 2025 | 126.460 | 126.460 | 127.060 | 126.460 | -0.47% |
Apr 08, 2025 | 127.060 | 127.060 | 127.060 | 127.060 | -1.97% |
Apr 07, 2025 | 129.610 | 129.610 | 135.030 | 129.610 | -4.01% |
Highest: 136.590 | Lowest: 126.460 | Difference: 10.130 | Average: 131.310 | Change %: 1.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review