
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 141.410 | 141.410 | 142.180 | 141.410 | -0.54% |
May 28, 2025 | 142.180 | 142.180 | 142.180 | 142.180 | 0.96% |
May 27, 2025 | 140.830 | 140.830 | 140.830 | 140.710 | 0.09% |
May 26, 2025 | 140.710 | 140.710 | 141.780 | 140.710 | -0.75% |
May 23, 2025 | 141.780 | 141.780 | 141.780 | 141.780 | 0.18% |
May 22, 2025 | 141.520 | 141.520 | 142.900 | 141.520 | -0.97% |
May 21, 2025 | 142.900 | 142.900 | 142.900 | 142.900 | 0.19% |
May 20, 2025 | 142.630 | 142.630 | 142.630 | 142.490 | 0.10% |
May 19, 2025 | 142.490 | 142.490 | 142.490 | 142.490 | 0.94% |
May 16, 2025 | 141.160 | 141.160 | 141.160 | 138.970 | 1.58% |
May 15, 2025 | 138.970 | 138.970 | 138.970 | 138.970 | -0.57% |
May 14, 2025 | 139.760 | 139.760 | 140.730 | 139.760 | -0.69% |
May 13, 2025 | 140.730 | 140.730 | 140.730 | 137.760 | 2.16% |
May 12, 2025 | 137.760 | 137.760 | 137.760 | 137.540 | 0.16% |
May 09, 2025 | 137.540 | 137.540 | 137.540 | 136.330 | 0.89% |
May 08, 2025 | 136.330 | 136.330 | 136.330 | 136.250 | 0.06% |
May 07, 2025 | 136.250 | 136.250 | 136.590 | 136.250 | -0.25% |
May 06, 2025 | 136.590 | 136.590 | 136.590 | 136.350 | 0.18% |
May 05, 2025 | 136.350 | 136.350 | 136.350 | 135.150 | 0.89% |
May 02, 2025 | 135.150 | 135.150 | 135.150 | 135.150 | 0.72% |
Highest: 142.900 | Lowest: 135.150 | Difference: 7.750 | Average: 139.652 | Change %: 5.380 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review