Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2021 | 215.610 | 215.610 | 215.610 | 215.610 | 1.88% |
Mar 31, 2021 | 211.630 | 211.630 | 211.630 | 211.630 | 2.54% |
Mar 30, 2021 | 206.390 | 206.390 | 206.390 | 206.390 | -1.54% |
Mar 29, 2021 | 209.620 | 209.620 | 209.620 | 209.620 | 2.14% |
Mar 26, 2021 | 205.230 | 205.230 | 205.230 | 205.230 | 0.64% |
Mar 25, 2021 | 203.920 | 203.920 | 203.920 | 203.920 | -1.85% |
Mar 24, 2021 | 207.760 | 207.760 | 207.760 | 207.760 | -1.41% |
Mar 23, 2021 | 210.740 | 210.740 | 210.740 | 210.740 | 0.79% |
Mar 22, 2021 | 209.090 | 209.090 | 209.090 | 209.090 | 0.44% |
Mar 19, 2021 | 208.180 | 208.180 | 208.180 | 208.180 | -1.78% |
Mar 18, 2021 | 211.960 | 211.960 | 211.960 | 211.960 | -1.11% |
Mar 17, 2021 | 214.340 | 214.340 | 214.340 | 214.340 | -0.65% |
Mar 16, 2021 | 215.740 | 215.740 | 215.740 | 215.740 | 0.16% |
Mar 15, 2021 | 215.400 | 215.400 | 215.400 | 215.400 | 0.20% |
Mar 12, 2021 | 214.960 | 214.960 | 214.960 | 214.960 | 2.99% |
Mar 11, 2021 | 208.710 | 208.710 | 208.710 | 208.710 | 0.24% |
Mar 10, 2021 | 208.200 | 208.200 | 208.200 | 208.200 | -3.44% |
Highest: 215.740 | Lowest: 203.920 | Difference: 11.820 | Average: 210.440 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review