
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 57,039.730 | 57,039.730 | 57,039.730 | 56,485.969 | 0.98% |
Aug 05, 2025 | 56,485.969 | 56,485.969 | 57,698.801 | 56,485.969 | -2.10% |
Aug 04, 2025 | 57,698.801 | 57,698.801 | 57,928.520 | 57,698.801 | -0.40% |
Aug 01, 2025 | 57,928.520 | 57,928.520 | 57,978.621 | 57,928.520 | -0.09% |
Jul 31, 2025 | 57,978.621 | 57,978.621 | 57,978.621 | 57,978.621 | 0.06% |
Jul 30, 2025 | 57,941.512 | 57,941.512 | 57,941.512 | 57,345.840 | 1.04% |
Jul 29, 2025 | 57,345.840 | 57,345.840 | 57,345.840 | 57,345.840 | 0.46% |
Jul 28, 2025 | 57,085.922 | 57,085.922 | 57,085.922 | 57,085.922 | -0.69% |
Jul 25, 2025 | 57,483.551 | 57,483.551 | 57,483.551 | 57,288.012 | 0.34% |
Jul 24, 2025 | 57,288.012 | 57,288.012 | 57,288.012 | 57,209.430 | 0.14% |
Jul 23, 2025 | 57,209.430 | 57,209.430 | 57,368.609 | 57,209.430 | -0.28% |
Jul 22, 2025 | 57,368.609 | 57,368.609 | 57,368.609 | 57,368.609 | 0.15% |
Jul 21, 2025 | 57,283.219 | 57,283.219 | 57,283.219 | 57,283.219 | 0.64% |
Jul 18, 2025 | 56,919.039 | 56,919.039 | 56,919.039 | 56,919.039 | -0.33% |
Jul 17, 2025 | 57,108.520 | 57,108.520 | 57,108.520 | 57,002.270 | 0.19% |
Jul 16, 2025 | 57,002.270 | 57,002.270 | 57,002.270 | 57,002.270 | 0.31% |
Jul 15, 2025 | 56,828.441 | 56,828.441 | 57,239.359 | 56,828.441 | -0.72% |
Jul 14, 2025 | 57,239.359 | 57,239.359 | 57,239.359 | 56,924.289 | 0.55% |
Jul 11, 2025 | 56,924.289 | 56,924.289 | 56,924.289 | 56,924.289 | 0.02% |
Jul 10, 2025 | 56,913.320 | 56,913.320 | 56,927.520 | 56,913.320 | -0.02% |
Jul 09, 2025 | 56,927.520 | 56,927.520 | 57,080.301 | 56,927.520 | -0.27% |
Jul 08, 2025 | 57,080.301 | 57,080.301 | 57,080.301 | 57,080.301 | -0.15% |
Jul 07, 2025 | 57,165.602 | 57,165.602 | 57,165.602 | 57,165.602 | 0.81% |
Highest: 57,978.621 | Lowest: 56,485.969 | Difference: 1,492.652 | Average: 57,228.104 | Change %: 0.585 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review