
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 57,329.238 | 57,329.238 | 57,329.238 | 56,446.148 | 1.56% |
May 28, 2025 | 56,446.148 | 56,446.148 | 56,446.148 | 56,446.148 | -0.09% |
May 27, 2025 | 56,498.070 | 56,498.070 | 56,922.262 | 56,498.070 | -0.75% |
May 26, 2025 | 56,922.262 | 56,922.262 | 57,230.199 | 56,922.262 | -0.54% |
May 23, 2025 | 57,230.199 | 57,230.199 | 57,230.199 | 57,230.199 | -1.22% |
May 22, 2025 | 57,939.441 | 57,939.441 | 57,939.441 | 57,926.320 | 0.02% |
May 21, 2025 | 57,926.320 | 57,926.320 | 57,926.320 | 57,926.320 | -0.66% |
May 20, 2025 | 58,312.141 | 58,312.141 | 58,312.141 | 58,019.910 | 0.50% |
May 19, 2025 | 58,019.910 | 58,019.910 | 58,019.910 | 57,924.059 | 0.17% |
May 16, 2025 | 57,924.059 | 57,924.059 | 57,924.059 | 57,885.660 | 0.07% |
May 15, 2025 | 57,885.660 | 57,885.660 | 57,885.660 | 57,770.422 | 0.20% |
May 14, 2025 | 57,770.422 | 57,770.422 | 57,770.422 | 55,940.250 | 3.27% |
May 13, 2025 | 55,940.250 | 55,940.250 | 55,940.250 | 55,425.371 | 0.93% |
May 12, 2025 | 55,425.371 | 55,425.371 | 55,425.371 | 55,060.410 | 0.66% |
May 09, 2025 | 55,060.410 | 55,060.410 | 55,060.410 | 54,860.250 | 0.36% |
May 08, 2025 | 54,860.250 | 54,860.250 | 55,105.230 | 54,860.250 | -0.44% |
May 07, 2025 | 55,105.230 | 55,105.230 | 55,105.230 | 54,760.070 | 0.63% |
May 06, 2025 | 54,760.070 | 54,760.070 | 54,760.070 | 54,760.070 | 1.34% |
May 05, 2025 | 54,036.629 | 54,036.629 | 54,036.629 | 53,369.871 | 1.25% |
May 02, 2025 | 53,369.871 | 53,369.871 | 53,369.871 | 52,847.762 | 0.99% |
Highest: 58,312.141 | Lowest: 52,847.762 | Difference: 5,464.379 | Average: 56,438.098 | Change %: 8.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review