
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 57,665.930 | 57,665.930 | 57,740.961 | 57,665.930 | -0.13% |
Aug 26, 2025 | 57,740.961 | 57,740.961 | 57,740.961 | 56,940.441 | 1.41% |
Aug 25, 2025 | 56,940.441 | 56,940.441 | 57,230.379 | 56,940.441 | -0.51% |
Aug 22, 2025 | 57,230.379 | 57,230.379 | 57,230.379 | 57,180.180 | 0.09% |
Aug 21, 2025 | 57,180.180 | 57,180.180 | 57,180.180 | 57,180.180 | 0.10% |
Aug 20, 2025 | 57,120.691 | 57,120.691 | 57,120.691 | 57,120.691 | 0.46% |
Aug 19, 2025 | 56,861.730 | 56,861.730 | 56,861.730 | 56,814.609 | 0.08% |
Aug 18, 2025 | 56,814.609 | 56,814.609 | 56,814.609 | 56,814.609 | 0.60% |
Aug 14, 2025 | 56,475.738 | 56,475.738 | 56,475.738 | 56,273.320 | 0.36% |
Aug 13, 2025 | 56,273.320 | 56,273.320 | 56,273.320 | 56,273.320 | -0.15% |
Aug 12, 2025 | 56,355.988 | 56,355.988 | 56,355.988 | 56,179.629 | 0.31% |
Aug 11, 2025 | 56,179.629 | 56,179.629 | 56,418.910 | 56,179.629 | -0.42% |
Aug 08, 2025 | 56,418.910 | 56,418.910 | 56,898.379 | 56,418.910 | -0.84% |
Aug 07, 2025 | 56,898.379 | 56,898.379 | 57,039.730 | 56,898.379 | -0.25% |
Aug 06, 2025 | 57,039.730 | 57,039.730 | 57,039.730 | 56,485.969 | 0.98% |
Aug 05, 2025 | 56,485.969 | 56,485.969 | 57,698.801 | 56,485.969 | -2.10% |
Aug 04, 2025 | 57,698.801 | 57,698.801 | 57,928.520 | 57,698.801 | -0.40% |
Aug 01, 2025 | 57,928.520 | 57,928.520 | 57,978.621 | 57,928.520 | -0.09% |
Jul 31, 2025 | 57,978.621 | 57,978.621 | 57,978.621 | 57,978.621 | 0.06% |
Jul 30, 2025 | 57,941.512 | 57,941.512 | 57,941.512 | 57,345.840 | 1.04% |
Jul 29, 2025 | 57,345.840 | 57,345.840 | 57,345.840 | 57,345.840 | 0.46% |
Jul 28, 2025 | 57,085.922 | 57,085.922 | 57,085.922 | 57,085.922 | -0.69% |
Highest: 57,978.621 | Lowest: 56,179.629 | Difference: 1,798.992 | Average: 57,075.536 | Change %: 0.317 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review