
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 56,740.270 | 56,740.270 | 57,360.109 | 56,740.270 | -1.08% |
Jun 18, 2025 | 57,360.109 | 57,360.109 | 57,360.109 | 56,704.930 | 1.16% |
Jun 17, 2025 | 56,704.930 | 56,704.930 | 56,704.930 | 56,704.930 | -1.11% |
Jun 16, 2025 | 57,340.922 | 57,340.922 | 57,340.922 | 57,340.922 | -0.25% |
Jun 13, 2025 | 57,483.352 | 57,483.352 | 57,649.211 | 57,483.352 | -0.29% |
Jun 12, 2025 | 57,649.211 | 57,649.211 | 57,649.211 | 57,649.211 | 0.32% |
Jun 11, 2025 | 57,465.852 | 57,465.852 | 57,465.852 | 57,465.852 | -0.02% |
Jun 10, 2025 | 57,475.672 | 57,475.672 | 57,475.672 | 57,309.410 | 0.29% |
Jun 06, 2025 | 57,309.410 | 57,309.410 | 57,309.410 | 57,095.180 | 0.38% |
Jun 05, 2025 | 57,095.180 | 57,095.180 | 57,095.180 | 56,818.559 | 0.49% |
Jun 04, 2025 | 56,818.559 | 56,818.559 | 57,063.809 | 56,818.559 | -0.43% |
Jun 03, 2025 | 57,063.809 | 57,063.809 | 57,331.641 | 57,063.809 | -0.47% |
Jun 02, 2025 | 57,331.641 | 57,331.641 | 57,331.641 | 57,329.238 | 0.00% |
May 30, 2025 | 57,329.238 | 57,329.238 | 57,329.238 | 56,446.148 | 1.56% |
May 28, 2025 | 56,446.148 | 56,446.148 | 56,446.148 | 56,446.148 | -0.09% |
May 27, 2025 | 56,498.070 | 56,498.070 | 56,922.262 | 56,498.070 | -0.75% |
May 26, 2025 | 56,922.262 | 56,922.262 | 57,230.199 | 56,922.262 | -0.54% |
May 23, 2025 | 57,230.199 | 57,230.199 | 57,230.199 | 57,230.199 | -1.22% |
May 22, 2025 | 57,939.441 | 57,939.441 | 57,939.441 | 57,926.320 | 0.02% |
May 21, 2025 | 57,926.320 | 57,926.320 | 57,926.320 | 57,926.320 | -0.66% |
Highest: 57,939.441 | Lowest: 56,446.148 | Difference: 1,493.293 | Average: 57,206.530 | Change %: -2.696 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review