
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 30,384.730 | 30,384.730 | 30,384.730 | 30,384.730 | 1.22% |
May 02, 2025 | 30,017.520 | 30,017.520 | 30,182.551 | 30,017.520 | -0.55% |
Apr 30, 2025 | 30,182.551 | 30,182.551 | 30,232.631 | 30,182.551 | -0.17% |
Apr 29, 2025 | 30,232.631 | 30,232.631 | 30,232.631 | 30,232.631 | 0.17% |
Apr 28, 2025 | 30,182.039 | 30,182.039 | 30,182.039 | 30,182.039 | 1.66% |
Apr 25, 2025 | 29,688.680 | 29,688.680 | 29,688.680 | 29,688.680 | 1.34% |
Apr 24, 2025 | 29,295.820 | 29,295.820 | 29,295.820 | 28,934.420 | 1.25% |
Apr 23, 2025 | 28,934.420 | 28,934.420 | 28,934.420 | 28,934.420 | 2.55% |
Apr 22, 2025 | 28,214.279 | 28,214.279 | 28,579.150 | 28,214.279 | -1.28% |
Apr 17, 2025 | 28,579.150 | 28,579.150 | 28,963.480 | 28,579.150 | -1.33% |
Apr 16, 2025 | 28,963.480 | 28,963.480 | 29,023.539 | 28,963.480 | -0.21% |
Apr 15, 2025 | 29,023.539 | 29,023.539 | 29,023.539 | 28,247.000 | 2.75% |
Apr 14, 2025 | 28,247.000 | 28,247.000 | 28,247.000 | 27,977.660 | 0.96% |
Apr 11, 2025 | 27,977.660 | 27,977.660 | 27,977.660 | 27,977.660 | -2.49% |
Apr 10, 2025 | 28,691.840 | 28,691.840 | 28,691.840 | 27,760.811 | 3.35% |
Apr 09, 2025 | 27,760.811 | 27,760.811 | 28,264.109 | 27,760.811 | -1.78% |
Apr 08, 2025 | 28,264.109 | 28,264.109 | 28,627.061 | 28,264.109 | -1.27% |
Apr 07, 2025 | 28,627.061 | 28,627.061 | 29,603.070 | 28,627.061 | -3.30% |
Apr 04, 2025 | 29,603.070 | 29,603.070 | 29,603.070 | 29,603.070 | -3.83% |
Apr 03, 2025 | 30,782.439 | 30,782.439 | 30,898.369 | 30,782.439 | -0.38% |
Highest: 30,898.369 | Lowest: 27,760.811 | Difference: 3,137.559 | Average: 29,182.642 | Change %: -1.662 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review