
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 32,443.029 | 32,443.029 | 32,596.740 | 32,443.029 | -0.47% |
May 28, 2025 | 32,596.740 | 32,596.740 | 32,596.740 | 32,596.740 | 0.98% |
May 27, 2025 | 32,281.721 | 32,281.721 | 32,281.721 | 32,068.420 | 0.67% |
May 26, 2025 | 32,068.420 | 32,068.420 | 32,139.070 | 32,068.420 | -0.22% |
May 23, 2025 | 32,139.070 | 32,139.070 | 32,139.070 | 32,139.070 | -2.84% |
May 22, 2025 | 33,079.500 | 33,079.500 | 33,942.238 | 33,079.500 | -2.54% |
May 21, 2025 | 33,942.238 | 33,942.238 | 33,942.238 | 33,942.238 | 0.77% |
May 20, 2025 | 33,681.988 | 33,681.988 | 34,533.070 | 33,681.988 | -2.46% |
May 19, 2025 | 34,533.070 | 34,533.070 | 34,742.340 | 34,533.070 | -0.60% |
May 16, 2025 | 34,742.340 | 34,742.340 | 34,876.660 | 34,742.340 | -0.39% |
May 15, 2025 | 34,876.660 | 34,876.660 | 34,876.660 | 34,876.660 | 0.04% |
May 14, 2025 | 34,862.781 | 34,862.781 | 34,862.781 | 34,862.781 | 3.41% |
May 13, 2025 | 33,712.422 | 33,712.422 | 33,712.422 | 32,006.930 | 5.33% |
May 12, 2025 | 32,006.930 | 32,006.930 | 32,006.930 | 31,427.689 | 1.84% |
May 09, 2025 | 31,427.689 | 31,427.689 | 31,427.689 | 30,380.400 | 3.45% |
May 08, 2025 | 30,380.400 | 30,380.400 | 30,413.490 | 30,380.400 | -0.11% |
May 07, 2025 | 30,413.490 | 30,413.490 | 30,413.490 | 30,102.311 | 1.03% |
May 06, 2025 | 30,102.311 | 30,102.311 | 30,102.311 | 30,102.311 | -0.93% |
May 05, 2025 | 30,384.730 | 30,384.730 | 30,384.730 | 30,017.520 | 1.22% |
May 02, 2025 | 30,017.520 | 30,017.520 | 30,182.551 | 30,017.520 | -0.55% |
Highest: 34,876.660 | Lowest: 30,017.520 | Difference: 4,859.141 | Average: 32,484.653 | Change %: 7.489 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review