
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 35,981.789 | 35,981.789 | 35,981.789 | 35,981.789 | -0.26% |
Aug 27, 2025 | 36,076.871 | 36,076.871 | 36,137.250 | 36,076.871 | -0.17% |
Aug 26, 2025 | 36,137.250 | 36,137.250 | 36,137.250 | 36,123.969 | 0.04% |
Aug 25, 2025 | 36,123.969 | 36,123.969 | 36,123.969 | 36,123.969 | 3.00% |
Aug 22, 2025 | 35,072.078 | 35,072.078 | 35,444.059 | 35,072.078 | -1.05% |
Aug 21, 2025 | 35,444.059 | 35,444.059 | 35,444.059 | 35,444.059 | -0.44% |
Aug 20, 2025 | 35,599.520 | 35,599.520 | 35,599.520 | 35,599.520 | -0.29% |
Aug 19, 2025 | 35,704.059 | 35,704.059 | 35,704.059 | 34,618.691 | 3.14% |
Aug 18, 2025 | 34,618.691 | 34,618.691 | 34,618.691 | 34,618.691 | 1.75% |
Aug 14, 2025 | 34,023.820 | 34,023.820 | 34,023.820 | 33,782.969 | 0.71% |
Aug 13, 2025 | 33,782.969 | 33,782.969 | 33,782.969 | 33,782.969 | 0.89% |
Aug 12, 2025 | 33,485.969 | 33,485.969 | 33,816.102 | 33,485.969 | -0.98% |
Aug 11, 2025 | 33,816.102 | 33,816.102 | 33,865.641 | 33,816.102 | -0.15% |
Aug 08, 2025 | 33,865.641 | 33,865.641 | 33,865.641 | 33,606.199 | 0.77% |
Aug 07, 2025 | 33,606.199 | 33,606.199 | 33,999.172 | 33,606.199 | -1.16% |
Aug 06, 2025 | 33,999.172 | 33,999.172 | 34,060.770 | 33,999.172 | -0.18% |
Aug 05, 2025 | 34,060.770 | 34,060.770 | 34,060.770 | 33,835.789 | 0.66% |
Aug 04, 2025 | 33,835.789 | 33,835.789 | 34,709.941 | 33,835.789 | -2.52% |
Aug 01, 2025 | 34,709.941 | 34,709.941 | 34,932.711 | 34,709.941 | -0.64% |
Jul 31, 2025 | 34,932.711 | 34,932.711 | 34,932.711 | 34,932.711 | -0.72% |
Jul 30, 2025 | 35,187.199 | 35,187.199 | 35,187.199 | 35,171.691 | 0.04% |
Jul 29, 2025 | 35,171.691 | 35,171.691 | 35,171.691 | 35,171.691 | 1.01% |
Jul 28, 2025 | 34,821.539 | 34,821.539 | 34,898.172 | 34,821.539 | -0.22% |
Highest: 36,137.250 | Lowest: 33,485.969 | Difference: 2,651.281 | Average: 34,785.122 | Change %: 3.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review