
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 34,709.941 | 34,709.941 | 34,932.711 | 34,709.941 | -0.64% |
Jul 31, 2025 | 34,932.711 | 34,932.711 | 34,932.711 | 34,932.711 | -0.72% |
Jul 30, 2025 | 35,187.199 | 35,187.199 | 35,187.199 | 35,171.691 | 0.04% |
Jul 29, 2025 | 35,171.691 | 35,171.691 | 35,171.691 | 35,171.691 | 1.01% |
Jul 28, 2025 | 34,821.539 | 34,821.539 | 34,898.172 | 34,821.539 | -0.22% |
Jul 25, 2025 | 34,898.172 | 34,898.172 | 35,060.289 | 34,898.172 | -0.46% |
Jul 24, 2025 | 35,060.289 | 35,060.289 | 35,060.289 | 34,963.969 | 0.28% |
Jul 23, 2025 | 34,963.969 | 34,963.969 | 34,963.969 | 34,563.199 | 1.16% |
Jul 22, 2025 | 34,563.199 | 34,563.199 | 34,563.199 | 34,563.199 | 0.04% |
Jul 21, 2025 | 34,547.922 | 34,547.922 | 34,547.922 | 34,547.922 | 0.32% |
Jul 18, 2025 | 34,437.031 | 34,437.031 | 34,437.031 | 34,437.031 | 0.94% |
Jul 17, 2025 | 34,117.301 | 34,117.301 | 34,527.410 | 34,117.301 | -1.19% |
Jul 16, 2025 | 34,527.410 | 34,527.410 | 34,527.410 | 34,527.410 | 0.98% |
Jul 15, 2025 | 34,193.859 | 34,193.859 | 34,306.828 | 34,193.859 | -0.33% |
Jul 14, 2025 | 34,306.828 | 34,306.828 | 34,625.980 | 34,306.828 | -0.92% |
Jul 11, 2025 | 34,625.980 | 34,625.980 | 34,625.980 | 34,625.980 | 0.54% |
Jul 10, 2025 | 34,441.539 | 34,441.539 | 34,441.539 | 34,066.949 | 1.10% |
Jul 09, 2025 | 34,066.949 | 34,066.949 | 34,414.469 | 34,066.949 | -1.01% |
Jul 08, 2025 | 34,414.469 | 34,414.469 | 34,414.469 | 34,414.469 | -0.26% |
Jul 07, 2025 | 34,503.488 | 34,503.488 | 34,503.488 | 34,503.488 | -0.08% |
Jul 04, 2025 | 34,530.129 | 34,530.129 | 34,530.129 | 33,681.840 | 2.52% |
Jul 03, 2025 | 33,681.840 | 33,681.840 | 33,681.840 | 33,681.840 | 1.95% |
Highest: 35,187.199 | Lowest: 33,681.840 | Difference: 1,505.359 | Average: 34,577.430 | Change %: 5.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review