
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 109.830 | 109.830 | 109.830 | 109.830 | 0.36% |
Apr 28, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | 1.46% |
Apr 25, 2025 | 107.860 | 107.860 | 107.860 | 107.860 | 1.52% |
Apr 24, 2025 | 106.240 | 106.240 | 106.240 | 106.240 | 1.63% |
Apr 23, 2025 | 104.540 | 104.540 | 104.540 | 102.950 | 1.54% |
Apr 22, 2025 | 102.950 | 102.950 | 104.090 | 102.950 | -1.10% |
Apr 17, 2025 | 104.090 | 104.090 | 105.390 | 104.090 | -1.23% |
Apr 16, 2025 | 105.390 | 105.390 | 105.390 | 104.600 | 0.76% |
Apr 15, 2025 | 104.600 | 104.600 | 104.600 | 102.770 | 1.78% |
Apr 14, 2025 | 102.770 | 102.770 | 102.770 | 102.590 | 0.18% |
Apr 11, 2025 | 102.590 | 102.590 | 102.590 | 102.590 | -1.18% |
Apr 10, 2025 | 103.820 | 103.820 | 103.820 | 100.990 | 2.80% |
Apr 09, 2025 | 100.990 | 100.990 | 101.530 | 100.990 | -0.53% |
Apr 08, 2025 | 101.530 | 101.530 | 103.860 | 101.530 | -2.24% |
Apr 07, 2025 | 103.860 | 103.860 | 108.270 | 103.860 | -4.07% |
Apr 04, 2025 | 108.270 | 108.270 | 108.270 | 108.270 | -4.78% |
Apr 03, 2025 | 113.700 | 113.700 | 113.700 | 113.070 | 0.56% |
Apr 02, 2025 | 113.070 | 113.070 | 113.070 | 112.210 | 0.77% |
Apr 01, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | -1.19% |
Mar 31, 2025 | 113.560 | 113.560 | 115.400 | 113.560 | -1.59% |
Highest: 115.400 | Lowest: 100.990 | Difference: 14.410 | Average: 106.565 | Change %: -4.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review