
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 130.070 | 130.070 | 130.070 | 130.070 | 0.42% |
Jul 28, 2025 | 129.530 | 129.530 | 129.530 | 128.980 | 0.43% |
Jul 25, 2025 | 128.980 | 128.980 | 129.330 | 128.980 | -0.27% |
Jul 24, 2025 | 129.330 | 129.330 | 129.330 | 128.910 | 0.33% |
Jul 23, 2025 | 128.910 | 128.910 | 128.910 | 127.730 | 0.92% |
Jul 22, 2025 | 127.730 | 127.730 | 127.730 | 127.730 | 0.06% |
Jul 21, 2025 | 127.650 | 127.650 | 127.650 | 127.650 | 0.35% |
Jul 18, 2025 | 127.210 | 127.210 | 127.210 | 127.210 | 0.92% |
Jul 17, 2025 | 126.050 | 126.050 | 127.070 | 126.050 | -0.80% |
Jul 16, 2025 | 127.070 | 127.070 | 127.070 | 127.070 | 0.79% |
Jul 15, 2025 | 126.070 | 126.070 | 126.330 | 126.070 | -0.21% |
Jul 14, 2025 | 126.330 | 126.330 | 127.480 | 126.330 | -0.90% |
Jul 11, 2025 | 127.480 | 127.480 | 127.480 | 127.480 | 0.71% |
Jul 10, 2025 | 126.580 | 126.580 | 126.580 | 125.320 | 1.01% |
Jul 09, 2025 | 125.320 | 125.320 | 126.010 | 125.320 | -0.55% |
Jul 08, 2025 | 126.010 | 126.010 | 126.010 | 126.010 | -0.42% |
Jul 07, 2025 | 126.540 | 126.540 | 126.540 | 126.540 | -0.04% |
Jul 04, 2025 | 126.590 | 126.590 | 126.590 | 123.480 | 2.52% |
Jul 03, 2025 | 123.480 | 123.480 | 123.480 | 123.480 | 1.43% |
Jul 02, 2025 | 121.740 | 121.740 | 121.740 | 121.030 | 0.59% |
Jul 01, 2025 | 121.030 | 121.030 | 121.700 | 121.030 | -0.55% |
Jun 30, 2025 | 121.700 | 121.700 | 121.700 | 121.700 | 0.59% |
Highest: 130.070 | Lowest: 121.030 | Difference: 9.040 | Average: 126.427 | Change %: 7.505 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review