
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 118.170 | 118.170 | 118.880 | 118.170 | -0.60% |
May 23, 2025 | 118.880 | 118.880 | 118.880 | 118.880 | -1.18% |
May 22, 2025 | 120.300 | 120.300 | 122.670 | 120.300 | -1.93% |
May 21, 2025 | 122.670 | 122.670 | 122.670 | 122.670 | 0.50% |
May 20, 2025 | 122.060 | 122.060 | 123.600 | 122.060 | -1.25% |
May 19, 2025 | 123.600 | 123.600 | 123.730 | 123.600 | -0.11% |
May 16, 2025 | 123.730 | 123.730 | 123.730 | 123.710 | 0.02% |
May 15, 2025 | 123.710 | 123.710 | 123.710 | 123.710 | 0.06% |
May 14, 2025 | 123.640 | 123.640 | 123.640 | 123.640 | 2.54% |
May 13, 2025 | 120.580 | 120.580 | 120.580 | 115.940 | 4.00% |
May 12, 2025 | 115.940 | 115.940 | 115.940 | 114.230 | 1.50% |
May 09, 2025 | 114.230 | 114.230 | 114.230 | 111.820 | 2.16% |
May 08, 2025 | 111.820 | 111.820 | 111.820 | 111.610 | 0.19% |
May 07, 2025 | 111.610 | 111.610 | 111.960 | 111.610 | -0.31% |
May 06, 2025 | 111.960 | 111.960 | 111.960 | 111.960 | -0.01% |
May 05, 2025 | 111.970 | 111.970 | 111.970 | 110.680 | 1.17% |
May 02, 2025 | 110.680 | 110.680 | 110.680 | 109.920 | 0.69% |
Apr 30, 2025 | 109.920 | 109.920 | 109.920 | 109.830 | 0.08% |
Apr 29, 2025 | 109.830 | 109.830 | 109.830 | 109.830 | 0.36% |
Apr 28, 2025 | 109.440 | 109.440 | 109.440 | 109.440 | 1.46% |
Highest: 123.730 | Lowest: 109.440 | Difference: 14.290 | Average: 116.737 | Change %: 9.559 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review