
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 108.270 | 108.270 | 108.270 | 108.270 | -4.78% |
Apr 03, 2025 | 113.700 | 113.700 | 113.700 | 113.070 | 0.56% |
Apr 02, 2025 | 113.070 | 113.070 | 113.070 | 112.210 | 0.77% |
Apr 01, 2025 | 112.210 | 112.210 | 112.210 | 112.210 | -1.19% |
Mar 31, 2025 | 113.560 | 113.560 | 115.400 | 113.560 | -1.59% |
Mar 28, 2025 | 115.400 | 115.400 | 116.970 | 115.400 | -1.34% |
Mar 27, 2025 | 116.970 | 116.970 | 117.970 | 116.970 | -0.85% |
Mar 26, 2025 | 117.970 | 117.970 | 117.970 | 117.970 | 0.20% |
Mar 25, 2025 | 117.730 | 117.730 | 117.730 | 117.390 | 0.29% |
Mar 24, 2025 | 117.390 | 117.390 | 117.390 | 117.390 | -0.84% |
Mar 21, 2025 | 118.390 | 118.390 | 118.870 | 118.390 | -0.40% |
Mar 20, 2025 | 118.870 | 118.870 | 118.870 | 118.040 | 0.70% |
Mar 19, 2025 | 118.040 | 118.040 | 118.160 | 118.040 | -0.10% |
Mar 18, 2025 | 118.160 | 118.160 | 118.160 | 118.160 | 1.17% |
Mar 17, 2025 | 116.790 | 116.790 | 116.790 | 116.790 | 1.40% |
Mar 14, 2025 | 115.180 | 115.180 | 115.180 | 115.180 | -0.23% |
Mar 13, 2025 | 115.440 | 115.440 | 115.440 | 115.440 | 0.34% |
Mar 12, 2025 | 115.050 | 115.050 | 115.050 | 115.050 | -0.67% |
Mar 11, 2025 | 115.830 | 115.830 | 115.830 | 115.830 | -1.41% |
Mar 10, 2025 | 117.490 | 117.490 | 117.490 | 117.490 | 0.24% |
Mar 07, 2025 | 117.210 | 117.210 | 117.210 | 117.210 | -0.30% |
Mar 06, 2025 | 117.560 | 117.560 | 117.560 | 117.560 | 0.52% |
Highest: 118.870 | Lowest: 108.270 | Difference: 10.600 | Average: 115.922 | Change %: -7.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review