Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 16, 2025 | 121.630 | 121.630 | 121.630 | 121.630 | -0.41% |
Jun 13, 2025 | 122.130 | 122.130 | 122.940 | 122.130 | -0.66% |
Jun 12, 2025 | 122.940 | 122.940 | 122.940 | 122.940 | -0.13% |
Jun 11, 2025 | 123.100 | 123.100 | 123.100 | 122.150 | 0.78% |
Jun 10, 2025 | 122.150 | 122.150 | 122.150 | 121.010 | 0.94% |
Jun 06, 2025 | 121.010 | 121.010 | 121.010 | 120.970 | 0.03% |
Jun 05, 2025 | 120.970 | 120.970 | 120.970 | 120.420 | 0.46% |
Jun 04, 2025 | 120.420 | 120.420 | 120.420 | 118.690 | 1.46% |
Jun 03, 2025 | 118.690 | 118.690 | 119.780 | 118.690 | -0.91% |
Jun 02, 2025 | 119.780 | 119.780 | 119.780 | 119.730 | 0.04% |
May 30, 2025 | 119.730 | 119.730 | 120.250 | 119.730 | -0.43% |
May 28, 2025 | 120.250 | 120.250 | 120.250 | 120.250 | 1.39% |
May 27, 2025 | 118.600 | 118.600 | 118.600 | 118.170 | 0.36% |
May 26, 2025 | 118.170 | 118.170 | 118.880 | 118.170 | -0.60% |
May 23, 2025 | 118.880 | 118.880 | 118.880 | 118.880 | -1.18% |
May 22, 2025 | 120.300 | 120.300 | 122.670 | 120.300 | -1.93% |
May 21, 2025 | 122.670 | 122.670 | 122.670 | 122.670 | 0.50% |
May 20, 2025 | 122.060 | 122.060 | 123.600 | 122.060 | -1.25% |
May 19, 2025 | 123.600 | 123.600 | 123.730 | 123.600 | -0.11% |
Highest: 123.730 | Lowest: 118.170 | Difference: 5.560 | Average: 120.899 | Change %: -1.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review