![Stock Market Today: S&P500 wraps up third weekly win despite slip on Nvidia wobble](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI170U9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 10.553 | 10.553 | 10.553 | 10.553 | -0.16% |
Jun 17, 2024 | 10.570 | 10.570 | 10.570 | 10.570 | 0.70% |
Jun 14, 2024 | 10.496 | 10.496 | 10.496 | 10.496 | -0.08% |
Jun 13, 2024 | 10.505 | 10.505 | 10.505 | 10.505 | -0.14% |
Jun 12, 2024 | 10.520 | 10.520 | 10.520 | 10.520 | 0.17% |
Jun 11, 2024 | 10.502 | 10.502 | 10.502 | 10.502 | 0.03% |
Jun 10, 2024 | 10.499 | 10.499 | 10.499 | 10.499 | -0.13% |
Jun 07, 2024 | 10.513 | 10.513 | 10.513 | 10.513 | 0.09% |
Jun 06, 2024 | 10.503 | 10.503 | 10.503 | 10.503 | 0.05% |
Jun 04, 2024 | 10.498 | 10.498 | 10.498 | 10.498 | 0.31% |
Jun 03, 2024 | 10.466 | 10.466 | 10.466 | 10.466 | 0.17% |
May 31, 2024 | 10.449 | 10.449 | 10.449 | 10.449 | 0.05% |
May 29, 2024 | 10.444 | 10.444 | 10.444 | 10.444 | 0.19% |
May 28, 2024 | 10.424 | 10.424 | 10.424 | 10.424 | -0.86% |
May 27, 2024 | 10.514 | 10.514 | 10.514 | 10.514 | 1.02% |
May 24, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | -0.04% |
May 23, 2024 | 10.412 | 10.412 | 10.412 | 10.412 | 0.16% |
May 22, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | -0.02% |
May 21, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.07% |
Highest: 10.570 | Lowest: 10.395 | Difference: 0.175 | Average: 10.477 | Change %: 1.426 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review