
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 12.000 | 12.000 | 12.000 | 11.955 | 0.05% |
Jul 21, 2025 | 11.994 | 11.994 | 11.994 | 11.994 | 0.33% |
Jul 16, 2025 | 11.955 | 11.955 | 11.967 | 11.953 | -0.05% |
Jul 15, 2025 | 11.961 | 11.961 | 11.961 | 11.961 | 0.04% |
Jul 14, 2025 | 11.956 | 11.956 | 11.956 | 11.956 | -0.09% |
Jul 11, 2025 | 11.967 | 11.967 | 11.967 | 11.967 | 0.07% |
Jul 10, 2025 | 11.959 | 11.959 | 11.959 | 11.953 | 0.05% |
Jul 09, 2025 | 11.953 | 11.953 | 11.953 | 11.953 | -0.04% |
Jul 08, 2025 | 11.957 | 11.957 | 11.957 | 11.957 | 0.06% |
Jul 07, 2025 | 11.950 | 11.950 | 11.950 | 11.950 | -0.01% |
Jul 04, 2025 | 11.951 | 11.951 | 11.951 | 11.951 | 0.00% |
Jul 03, 2025 | 11.951 | 11.951 | 11.951 | 11.937 | 0.11% |
Jul 01, 2025 | 11.938 | 11.938 | 11.938 | 10.336 | 0.08% |
Jun 30, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | 0.14% |
Jun 27, 2025 | 11.912 | 11.912 | 11.912 | 11.895 | 0.00% |
Jun 26, 2025 | 11.912 | 11.912 | 11.912 | 11.895 | 0.14% |
Jun 25, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | 0.03% |
Jun 24, 2025 | 11.892 | 11.892 | 11.892 | 11.842 | 0.11% |
Jun 23, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | 0.00% |
Jun 20, 2025 | 11.878 | 11.878 | 11.878 | 11.842 | 0.16% |
Highest: 12.000 | Lowest: 10.336 | Difference: 1.664 | Average: 11.939 | Change %: 1.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review