
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 11.938 | 11.938 | 11.938 | 11.912 | 0.08% |
Jun 30, 2025 | 11.928 | 11.928 | 11.928 | 11.928 | 0.14% |
Jun 27, 2025 | 11.912 | 11.912 | 11.912 | 11.895 | 0.00% |
Jun 26, 2025 | 11.912 | 11.912 | 11.912 | 11.895 | 0.14% |
Jun 25, 2025 | 11.895 | 11.895 | 11.895 | 11.895 | 0.03% |
Jun 24, 2025 | 11.892 | 11.892 | 11.892 | 11.842 | 0.11% |
Jun 23, 2025 | 11.879 | 11.879 | 11.879 | 11.879 | 0.00% |
Jun 20, 2025 | 11.878 | 11.878 | 11.878 | 11.842 | 0.16% |
Jun 17, 2025 | 11.859 | 11.859 | 11.859 | 11.788 | 0.60% |
Jun 13, 2025 | 11.788 | 11.788 | 11.817 | 11.788 | -0.25% |
Jun 12, 2025 | 11.817 | 11.817 | 11.830 | 11.799 | -0.11% |
Jun 11, 2025 | 11.830 | 11.830 | 11.830 | 11.797 | 0.14% |
Jun 10, 2025 | 11.813 | 11.813 | 11.813 | 11.813 | 0.05% |
Jun 09, 2025 | 11.807 | 11.807 | 11.807 | 11.807 | 0.07% |
Jun 06, 2025 | 11.799 | 11.799 | 11.799 | 11.799 | 0.02% |
Jun 05, 2025 | 11.797 | 11.797 | 11.797 | 11.776 | 0.04% |
Jun 04, 2025 | 11.792 | 11.792 | 11.792 | 11.440 | 0.05% |
Jun 03, 2025 | 11.786 | 11.786 | 11.786 | 11.786 | 0.08% |
Jun 02, 2025 | 11.776 | 11.776 | 11.776 | 11.776 | 0.13% |
May 30, 2025 | 11.761 | 11.761 | 11.761 | 11.761 | 2.81% |
Highest: 11.938 | Lowest: 11.440 | Difference: 0.498 | Average: 11.843 | Change %: 4.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review