
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 2,054.688 | 2,054.688 | 2,054.688 | 2,054.688 | 0.09% |
Aug 26, 2025 | 2,052.756 | 2,052.756 | 2,052.756 | 2,052.756 | 0.08% |
Aug 25, 2025 | 2,051.166 | 2,051.166 | 2,051.166 | 2,051.166 | -0.01% |
Aug 22, 2025 | 2,051.301 | 2,051.301 | 2,051.301 | 2,043.653 | 0.37% |
Aug 21, 2025 | 2,043.653 | 2,043.653 | 2,043.653 | 2,043.653 | -0.10% |
Aug 20, 2025 | 2,045.610 | 2,045.610 | 2,045.610 | 2,045.610 | 0.04% |
Aug 19, 2025 | 2,044.797 | 2,044.797 | 2,044.797 | 2,044.797 | -0.25% |
Aug 18, 2025 | 2,049.852 | 2,049.852 | 2,049.852 | 2,049.852 | -0.04% |
Aug 15, 2025 | 2,050.617 | 2,050.617 | 2,050.787 | 2,050.617 | -0.01% |
Aug 14, 2025 | 2,050.787 | 2,050.787 | 2,050.787 | 2,050.787 | -0.02% |
Aug 13, 2025 | 2,051.147 | 2,051.147 | 2,051.147 | 2,051.147 | 0.12% |
Aug 12, 2025 | 2,048.726 | 2,048.726 | 2,048.726 | 2,048.726 | 0.16% |
Aug 11, 2025 | 2,045.527 | 2,045.527 | 2,045.527 | 2,045.527 | 0.05% |
Aug 08, 2025 | 2,044.573 | 2,044.573 | 2,044.573 | 2,042.522 | 0.10% |
Aug 07, 2025 | 2,042.522 | 2,042.522 | 2,042.522 | 2,042.522 | 0.23% |
Aug 06, 2025 | 2,037.741 | 2,037.741 | 2,037.741 | 2,037.741 | 0.13% |
Aug 05, 2025 | 2,035.196 | 2,035.196 | 2,035.196 | 2,035.196 | 0.01% |
Aug 04, 2025 | 2,034.972 | 2,034.972 | 2,034.972 | 2,034.972 | 0.17% |
Aug 01, 2025 | 2,031.599 | 2,031.599 | 2,031.599 | 2,028.922 | 0.13% |
Jul 31, 2025 | 2,028.922 | 2,028.922 | 2,028.922 | 2,028.922 | -0.02% |
Jul 30, 2025 | 2,029.247 | 2,029.247 | 2,029.247 | 2,029.247 | 0.02% |
Highest: 2,054.688 | Lowest: 2,028.922 | Difference: 25.766 | Average: 2,044.067 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review