
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 583.294 | 583.294 | 583.294 | 583.294 | 0.01% |
Aug 15, 2025 | 583.233 | 583.233 | 584.809 | 583.233 | -0.27% |
Aug 14, 2025 | 584.809 | 584.809 | 584.809 | 584.809 | 0.22% |
Aug 13, 2025 | 583.528 | 583.528 | 583.528 | 583.528 | 0.03% |
Aug 12, 2025 | 583.348 | 583.348 | 583.348 | 583.348 | -0.11% |
Aug 11, 2025 | 583.973 | 583.973 | 583.973 | 583.973 | 0.14% |
Aug 08, 2025 | 583.129 | 583.129 | 583.288 | 583.129 | -0.03% |
Aug 07, 2025 | 583.288 | 583.288 | 583.288 | 583.288 | 0.26% |
Aug 06, 2025 | 581.787 | 581.787 | 581.787 | 581.787 | 0.02% |
Aug 05, 2025 | 581.660 | 581.660 | 581.660 | 581.660 | 0.20% |
Aug 04, 2025 | 580.517 | 580.517 | 580.517 | 580.517 | -0.02% |
Aug 01, 2025 | 580.654 | 580.654 | 580.654 | 579.780 | 0.15% |
Jul 31, 2025 | 579.780 | 579.780 | 579.780 | 579.780 | 0.05% |
Jul 30, 2025 | 579.467 | 579.467 | 579.467 | 579.467 | 0.07% |
Jul 29, 2025 | 579.068 | 579.068 | 579.068 | 579.068 | 0.12% |
Jul 28, 2025 | 578.379 | 578.379 | 578.451 | 578.250 | 0.02% |
Jul 25, 2025 | 578.250 | 578.250 | 578.250 | 578.250 | -0.03% |
Jul 24, 2025 | 578.451 | 578.451 | 578.451 | 578.451 | 0.17% |
Jul 23, 2025 | 577.483 | 577.483 | 577.483 | 577.483 | 0.13% |
Jul 22, 2025 | 576.747 | 576.747 | 576.747 | 576.747 | -0.03% |
Jul 21, 2025 | 576.915 | 576.915 | 576.915 | 576.915 | -0.14% |
Highest: 584.809 | Lowest: 576.747 | Difference: 8.063 | Average: 580.846 | Change %: 0.969 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review