
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 578.379 | 578.379 | 578.451 | 578.250 | 0.02% |
Jul 25, 2025 | 578.250 | 578.250 | 578.250 | 578.250 | -0.03% |
Jul 24, 2025 | 578.451 | 578.451 | 578.451 | 578.451 | 0.17% |
Jul 23, 2025 | 577.483 | 577.483 | 577.483 | 577.483 | 0.13% |
Jul 22, 2025 | 576.747 | 576.747 | 576.747 | 576.747 | -0.03% |
Jul 21, 2025 | 576.915 | 576.915 | 576.915 | 576.915 | -0.14% |
Jul 18, 2025 | 577.699 | 577.699 | 578.118 | 577.699 | -0.07% |
Jul 17, 2025 | 578.118 | 578.118 | 578.118 | 578.118 | 0.01% |
Jul 16, 2025 | 578.089 | 578.089 | 578.089 | 578.089 | 0.08% |
Jul 15, 2025 | 577.634 | 577.634 | 577.634 | 577.634 | -0.00% |
Jul 14, 2025 | 577.659 | 577.659 | 577.659 | 577.659 | 0.00% |
Jul 11, 2025 | 577.656 | 577.656 | 579.251 | 574.238 | 0.35% |
Jul 10, 2025 | 575.618 | 575.618 | 579.251 | 481.076 | -0.17% |
Jul 09, 2025 | 576.600 | 576.600 | 576.600 | 576.600 | -0.03% |
Jul 08, 2025 | 576.777 | 576.777 | 576.777 | 576.777 | -0.28% |
Jul 07, 2025 | 578.375 | 578.375 | 578.375 | 578.375 | 10.95% |
Jun 23, 2025 | 521.294 | 574.586 | 574.586 | 475.418 | -9.10% |
Jun 20, 2025 | 573.466 | 573.466 | 573.506 | 573.155 | -0.08% |
Jun 18, 2025 | 573.944 | 573.944 | 573.944 | 573.944 | 0.01% |
Jun 17, 2025 | 573.881 | 573.881 | 573.889 | 572.862 | 0.03% |
Highest: 579.251 | Lowest: 475.418 | Difference: 103.833 | Average: 574.152 | Change %: 0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review