
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 16,938.910 | 16,938.910 | 16,938.910 | 16,938.910 | 0.06% |
Jul 23, 2025 | 16,928.244 | 16,928.244 | 16,928.244 | 16,928.244 | 0.07% |
Jul 22, 2025 | 16,916.123 | 16,916.123 | 16,916.123 | 16,916.123 | 0.05% |
Jul 21, 2025 | 16,908.000 | 16,908.000 | 16,908.000 | 16,908.000 | 0.05% |
Jul 18, 2025 | 16,900.256 | 16,900.256 | 16,900.256 | 16,897.443 | 0.02% |
Jul 17, 2025 | 16,897.443 | 16,897.443 | 16,897.443 | 16,897.443 | 0.08% |
Jul 16, 2025 | 16,883.816 | 16,883.816 | 16,883.816 | 16,883.816 | -0.01% |
Jul 15, 2025 | 16,886.342 | 16,886.342 | 16,886.342 | 16,886.342 | -0.04% |
Jul 14, 2025 | 16,893.244 | 16,893.244 | 16,893.244 | 16,893.244 | 0.04% |
Jul 11, 2025 | 16,886.551 | 16,886.551 | 16,886.551 | 16,871.764 | 0.09% |
Jul 10, 2025 | 16,871.764 | 16,871.764 | 16,871.764 | 16,871.764 | 0.04% |
Jul 09, 2025 | 16,864.572 | 16,864.572 | 16,864.572 | 16,864.572 | -0.01% |
Jul 08, 2025 | 16,866.000 | 16,866.000 | 16,866.000 | 16,866.000 | 0.00% |
Jul 07, 2025 | 16,865.184 | 16,865.184 | 16,865.184 | 16,865.184 | -0.01% |
Jul 04, 2025 | 16,867.090 | 16,867.090 | 16,867.090 | 16,861.600 | 0.03% |
Jul 03, 2025 | 16,861.600 | 16,861.600 | 16,861.600 | 16,861.600 | 0.06% |
Jul 02, 2025 | 16,851.199 | 16,851.199 | 16,851.199 | 16,851.199 | 0.03% |
Jul 01, 2025 | 16,845.922 | 16,845.922 | 16,845.922 | 16,845.922 | 0.06% |
Jun 30, 2025 | 16,835.918 | 16,835.918 | 16,835.918 | 16,835.918 | 0.15% |
Highest: 16,938.910 | Lowest: 16,835.918 | Difference: 102.992 | Average: 16,882.536 | Change %: 0.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review