
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 16,861.600 | 16,861.600 | 16,861.600 | 16,861.600 | 0.06% |
Jul 02, 2025 | 16,851.199 | 16,851.199 | 16,851.199 | 16,851.199 | 0.03% |
Jul 01, 2025 | 16,845.922 | 16,845.922 | 16,845.922 | 16,845.922 | 0.06% |
Jun 30, 2025 | 16,835.918 | 16,835.918 | 16,835.918 | 16,835.918 | 0.15% |
Jun 27, 2025 | 16,810.172 | 16,810.172 | 16,810.172 | 16,799.359 | 0.06% |
Jun 26, 2025 | 16,799.359 | 16,799.359 | 16,799.359 | 16,799.359 | 0.07% |
Jun 25, 2025 | 16,787.697 | 16,787.697 | 16,787.697 | 16,787.697 | 0.05% |
Jun 24, 2025 | 16,778.680 | 16,778.680 | 16,778.680 | 16,778.680 | 0.06% |
Jun 23, 2025 | 16,769.049 | 16,769.049 | 16,769.049 | 16,769.049 | 0.05% |
Jun 20, 2025 | 16,760.172 | 16,760.172 | 16,760.172 | 16,760.172 | 0.12% |
Jun 18, 2025 | 16,740.404 | 16,740.404 | 16,740.404 | 16,740.404 | 0.05% |
Jun 17, 2025 | 16,731.971 | 16,731.971 | 16,731.971 | 16,731.971 | 0.05% |
Jun 16, 2025 | 16,723.807 | 16,723.807 | 16,723.807 | 16,723.807 | 0.07% |
Jun 13, 2025 | 16,712.443 | 16,712.443 | 16,712.443 | 16,705.377 | 0.04% |
Jun 12, 2025 | 16,705.377 | 16,705.377 | 16,705.377 | 16,705.377 | 0.02% |
Jun 11, 2025 | 16,701.969 | 16,701.969 | 16,701.969 | 16,701.969 | 0.09% |
Jun 10, 2025 | 16,686.730 | 16,686.730 | 16,686.730 | 16,686.730 | 0.00% |
Jun 09, 2025 | 16,686.346 | 16,686.346 | 16,686.346 | 16,686.346 | 0.03% |
Jun 06, 2025 | 16,680.744 | 16,680.744 | 16,680.744 | 16,670.533 | 0.06% |
Highest: 16,861.600 | Lowest: 16,670.533 | Difference: 191.066 | Average: 16,761.556 | Change %: 1.146 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review