
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 11, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | -0.57% |
Mar 10, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | -0.45% |
Mar 07, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 1.34% |
Mar 06, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 0.97% |
Mar 05, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -0.45% |
Feb 26, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | -1.53% |
Feb 25, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | 0.05% |
Feb 24, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | -2.07% |
Feb 21, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.61% |
Feb 20, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.20% |
Feb 19, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -0.72% |
Feb 18, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | -0.89% |
Feb 17, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 1.23% |
Feb 14, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 1.80% |
Feb 13, 2025 | 2.968 | 2.968 | 2.968 | 2.968 | 0.42% |
Feb 12, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | 1.36% |
Mar 11, 2025 | 2.916 | 2.916 | 2.916 | 2.916 | -0.57% |
Mar 10, 2025 | 2.933 | 2.933 | 2.933 | 2.933 | -0.45% |
Mar 07, 2025 | 2.946 | 2.946 | 2.946 | 2.946 | 1.34% |
Mar 06, 2025 | 2.907 | 2.907 | 2.907 | 2.907 | 0.97% |
Mar 05, 2025 | 2.879 | 2.879 | 2.879 | 2.879 | -0.45% |
Feb 26, 2025 | 2.892 | 2.892 | 2.892 | 2.892 | -1.53% |
Feb 25, 2025 | 2.937 | 2.937 | 2.937 | 2.937 | 0.05% |
Feb 24, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | -2.07% |
Feb 21, 2025 | 2.998 | 2.998 | 2.998 | 2.998 | -0.61% |
Feb 20, 2025 | 3.016 | 3.016 | 3.016 | 3.016 | 0.20% |
Feb 19, 2025 | 3.010 | 3.010 | 3.010 | 3.010 | -0.72% |
Feb 18, 2025 | 3.032 | 3.032 | 3.032 | 3.032 | -0.89% |
Feb 17, 2025 | 3.059 | 3.059 | 3.059 | 3.059 | 1.23% |
Feb 14, 2025 | 3.022 | 3.022 | 3.022 | 3.022 | 1.80% |
Highest: 3.059 | Lowest: 2.879 | Difference: 0.180 | Average: 2.963 | Change %: -1.758 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review