
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 07, 2025 | 3.009 | 3.009 | 3.009 | 3.009 | -1.38% |
Oct 06, 2025 | 3.052 | 3.052 | 3.052 | 3.052 | -0.60% |
Oct 03, 2025 | 3.070 | 3.070 | 3.070 | 3.063 | 0.22% |
Oct 02, 2025 | 3.063 | 3.063 | 3.063 | 3.063 | -0.96% |
Oct 01, 2025 | 3.093 | 3.093 | 3.093 | 3.093 | -0.35% |
Sep 30, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | -0.33% |
Sep 29, 2025 | 3.114 | 3.114 | 3.114 | 3.114 | 0.47% |
Sep 26, 2025 | 3.099 | 3.099 | 3.099 | 3.079 | 0.66% |
Sep 25, 2025 | 3.079 | 3.079 | 3.079 | 3.079 | -0.59% |
Sep 24, 2025 | 3.097 | 3.097 | 3.097 | 3.097 | -0.85% |
Sep 23, 2025 | 3.124 | 3.124 | 3.124 | 3.124 | 1.16% |
Sep 22, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.85% |
Sep 19, 2025 | 3.114 | 3.114 | 3.117 | 3.114 | -0.10% |
Sep 18, 2025 | 3.117 | 3.117 | 3.117 | 3.117 | 1.06% |
Sep 17, 2025 | 3.085 | 3.085 | 3.085 | 3.085 | 1.13% |
Sep 16, 2025 | 3.050 | 3.050 | 3.050 | 3.050 | 0.19% |
Sep 15, 2025 | 3.045 | 3.045 | 3.045 | 3.045 | 0.54% |
Sep 12, 2025 | 3.028 | 3.028 | 3.039 | 3.028 | -0.35% |
Sep 11, 2025 | 3.039 | 3.039 | 3.039 | 3.039 | 0.90% |
Sep 10, 2025 | 3.012 | 3.012 | 3.012 | 3.012 | 0.19% |
Sep 09, 2025 | 3.006 | 3.006 | 3.006 | 3.006 | -0.35% |
Highest: 3.124 | Lowest: 3.006 | Difference: 0.117 | Average: 3.071 | Change %: -0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review