
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 3.034 | 3.034 | 3.034 | 3.034 | -0.42% |
Oct 08, 2025 | 3.047 | 3.047 | 3.047 | 3.047 | 0.38% |
Oct 07, 2025 | 3.035 | 3.035 | 3.035 | 3.035 | -1.69% |
Oct 06, 2025 | 3.088 | 3.088 | 3.088 | 3.088 | -0.68% |
Oct 03, 2025 | 3.109 | 3.109 | 3.109 | 3.109 | 0.25% |
Oct 02, 2025 | 3.101 | 3.101 | 3.101 | 3.101 | -1.01% |
Oct 01, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | -0.32% |
Sep 30, 2025 | 3.143 | 3.143 | 3.143 | 3.143 | -0.23% |
Sep 29, 2025 | 3.150 | 3.150 | 3.150 | 3.150 | 0.56% |
Sep 26, 2025 | 3.132 | 3.132 | 3.132 | 3.111 | 0.69% |
Sep 25, 2025 | 3.111 | 3.111 | 3.111 | 3.111 | -0.45% |
Sep 24, 2025 | 3.125 | 3.125 | 3.125 | 3.125 | -0.65% |
Sep 23, 2025 | 3.146 | 3.146 | 3.146 | 3.146 | 1.25% |
Sep 22, 2025 | 3.107 | 3.107 | 3.107 | 3.107 | -0.94% |
Sep 19, 2025 | 3.136 | 3.136 | 3.136 | 3.103 | 0.12% |
Sep 18, 2025 | 3.133 | 3.133 | 3.133 | 3.133 | 0.95% |
Sep 17, 2025 | 3.103 | 3.103 | 3.103 | 3.103 | 0.97% |
Sep 16, 2025 | 3.073 | 3.073 | 3.073 | 3.073 | 0.24% |
Sep 15, 2025 | 3.066 | 3.066 | 3.066 | 3.066 | 0.70% |
Highest: 3.150 | Lowest: 3.034 | Difference: 0.116 | Average: 3.104 | Change %: -0.341 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review