
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 3.024 | 3.024 | 3.024 | 3.024 | 1.26% |
Aug 27, 2025 | 2.986 | 2.986 | 2.986 | 2.986 | 1.21% |
Aug 26, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.22% |
Aug 25, 2025 | 2.957 | 2.957 | 2.957 | 2.957 | -0.35% |
Aug 22, 2025 | 2.967 | 2.967 | 2.967 | 2.904 | 2.17% |
Aug 21, 2025 | 2.904 | 2.904 | 2.904 | 2.904 | -0.27% |
Aug 20, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | 0.11% |
Aug 19, 2025 | 2.909 | 2.909 | 2.909 | 2.909 | -1.85% |
Aug 18, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 0.51% |
Aug 15, 2025 | 2.949 | 2.949 | 2.949 | 2.936 | 0.43% |
Aug 14, 2025 | 2.936 | 2.936 | 2.936 | 2.936 | 0.39% |
Aug 13, 2025 | 2.925 | 2.925 | 2.925 | 2.925 | -0.14% |
Aug 12, 2025 | 2.929 | 2.929 | 2.929 | 2.929 | 0.89% |
Aug 11, 2025 | 2.903 | 2.903 | 2.903 | 2.903 | -0.21% |
Aug 08, 2025 | 2.909 | 2.909 | 2.912 | 2.909 | -0.09% |
Aug 07, 2025 | 2.912 | 2.912 | 2.912 | 2.912 | 1.39% |
Aug 06, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 1.35% |
Aug 05, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 0.32% |
Aug 04, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | -0.17% |
Highest: 3.024 | Lowest: 2.824 | Difference: 0.200 | Average: 2.925 | Change %: 6.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review