
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 26, 2025 | 2.170 | 2.170 | 2.170 | 2.170 | 0.00% |
May 23, 2025 | 2.170 | 2.169 | 2.170 | 2.169 | 0.00% |
May 22, 2025 | 2.169 | 2.177 | 2.177 | 2.169 | -0.33% |
May 21, 2025 | 2.177 | 2.177 | 2.238 | 2.177 | 0.00% |
May 20, 2025 | 2.177 | 2.229 | 2.238 | 2.177 | -2.33% |
May 19, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.00% |
May 16, 2025 | 2.229 | 2.229 | 2.229 | 2.229 | 0.96% |
May 15, 2025 | 2.207 | 2.207 | 2.207 | 2.207 | 1.52% |
May 14, 2025 | 2.174 | 2.174 | 2.174 | 2.174 | -0.47% |
May 13, 2025 | 2.184 | 2.184 | 2.184 | 2.184 | 2.60% |
May 12, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | 0.00% |
May 09, 2025 | 2.129 | 2.129 | 2.155 | 2.129 | -1.21% |
May 08, 2025 | 2.155 | 2.061 | 2.155 | 2.061 | 4.58% |
May 07, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | -1.08% |
May 06, 2025 | 2.083 | 2.083 | 2.095 | 2.083 | -0.54% |
May 05, 2025 | 2.095 | 2.102 | 2.102 | 2.078 | -0.35% |
May 02, 2025 | 2.102 | 2.097 | 2.102 | 2.097 | 0.25% |
Apr 30, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.00% |
Apr 29, 2025 | 2.097 | 2.097 | 2.097 | 2.097 | 0.90% |
Apr 28, 2025 | 2.078 | 2.078 | 2.078 | 2.078 | 0.64% |
Highest: 2.238 | Lowest: 2.061 | Difference: 0.177 | Average: 2.145 | Change %: 5.081 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review