
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 8,809.310 | 8,809.310 | 8,809.310 | 8,809.310 | 2.68% |
Jul 22, 2025 | 8,579.190 | 8,579.190 | 8,579.190 | 8,579.190 | -0.45% |
Jul 15, 2025 | 8,617.940 | 8,617.940 | 8,617.940 | 8,617.940 | 0.01% |
Jul 08, 2025 | 8,617.240 | 8,617.240 | 8,617.240 | 8,617.240 | 1.04% |
Jul 01, 2025 | 8,528.800 | 8,528.800 | 8,528.800 | 8,528.800 | 1.98% |
Jun 24, 2025 | 8,363.340 | 8,363.340 | 8,363.340 | 8,363.340 | 0.38% |
Jun 17, 2025 | 8,331.790 | 8,331.790 | 8,331.790 | 8,331.790 | -0.81% |
Jun 10, 2025 | 8,400.150 | 8,400.150 | 8,400.150 | 8,400.150 | 2.08% |
Jun 03, 2025 | 8,229.060 | 8,229.060 | 8,229.060 | 8,229.060 | 0.24% |
May 27, 2025 | 8,208.950 | 8,208.950 | 8,208.950 | 8,208.950 | -3.18% |
May 20, 2025 | 8,478.200 | 8,478.200 | 8,478.200 | 8,478.200 | 0.80% |
May 13, 2025 | 8,411.110 | 8,411.110 | 8,411.110 | 8,411.110 | 3.82% |
May 06, 2025 | 8,101.850 | 8,101.850 | 8,101.850 | 8,101.850 | 2.99% |
Apr 29, 2025 | 7,866.970 | 7,866.970 | 7,866.970 | 7,866.970 | 6.38% |
Apr 22, 2025 | 7,395.080 | 7,395.080 | 7,395.080 | 7,395.080 | -3.59% |
Apr 15, 2025 | 7,670.340 | 7,670.340 | 7,670.340 | 7,670.340 | 4.70% |
Apr 08, 2025 | 7,325.800 | 7,325.800 | 7,325.800 | 7,325.800 | -8.07% |
Apr 01, 2025 | 7,968.790 | 7,968.790 | 7,968.790 | 7,968.790 | -3.10% |
Mar 25, 2025 | 8,223.380 | 8,223.380 | 8,223.380 | 8,223.380 | 0.59% |
Mar 18, 2025 | 8,175.410 | 8,175.410 | 8,175.410 | 8,175.410 | 0.74% |
Highest: 8,809.310 | Lowest: 7,325.800 | Difference: 1,483.510 | Average: 8,215.135 | Change %: 8.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review