
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 178.713 | 178.713 | 178.713 | 178.713 | 1.22% |
Apr 23, 2025 | 176.554 | 176.554 | 176.554 | 172.157 | 2.55% |
Apr 22, 2025 | 172.157 | 172.157 | 172.626 | 172.157 | -0.27% |
Apr 17, 2025 | 172.626 | 172.626 | 172.626 | 172.626 | -0.44% |
Apr 16, 2025 | 173.392 | 173.392 | 174.367 | 173.392 | -0.56% |
Apr 15, 2025 | 174.367 | 174.367 | 174.367 | 174.367 | 1.36% |
Apr 14, 2025 | 172.030 | 172.030 | 172.030 | 167.658 | 2.61% |
Apr 11, 2025 | 167.658 | 167.658 | 168.400 | 167.658 | -0.44% |
Apr 10, 2025 | 168.400 | 168.400 | 168.400 | 162.984 | 3.32% |
Apr 09, 2025 | 162.984 | 162.984 | 166.857 | 162.984 | -2.32% |
Apr 08, 2025 | 166.857 | 166.857 | 166.857 | 162.727 | 2.54% |
Apr 07, 2025 | 162.727 | 162.727 | 168.029 | 162.727 | -3.16% |
Apr 04, 2025 | 168.029 | 168.029 | 177.960 | 168.029 | -5.58% |
Apr 03, 2025 | 177.960 | 177.960 | 184.571 | 177.960 | -3.58% |
Apr 02, 2025 | 184.571 | 184.571 | 185.391 | 184.571 | -0.44% |
Apr 01, 2025 | 185.391 | 185.391 | 185.391 | 185.391 | 0.79% |
Mar 31, 2025 | 183.931 | 183.931 | 183.931 | 183.931 | -1.65% |
Mar 28, 2025 | 187.022 | 187.022 | 187.022 | 187.022 | -0.51% |
Mar 27, 2025 | 187.984 | 187.984 | 188.407 | 187.984 | -0.22% |
Mar 26, 2025 | 188.407 | 188.407 | 189.791 | 188.407 | -0.73% |
Highest: 189.791 | Lowest: 162.727 | Difference: 27.063 | Average: 175.588 | Change %: -5.837 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review