Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 8.787 | 8.787 | 8.787 | 8.787 | 0.11% |
May 16, 2024 | 8.777 | 8.777 | 8.777 | 8.777 | 2.14% |
May 14, 2024 | 8.593 | 8.593 | 8.593 | 8.593 | 0.55% |
May 13, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | -0.72% |
May 10, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | -0.12% |
May 09, 2024 | 8.618 | 8.618 | 8.618 | 8.618 | 0.15% |
May 08, 2024 | 8.605 | 8.605 | 8.605 | 8.605 | -0.44% |
May 07, 2024 | 8.643 | 8.643 | 8.643 | 8.643 | -0.29% |
May 03, 2024 | 8.668 | 8.668 | 8.668 | 8.668 | 0.65% |
May 02, 2024 | 8.612 | 8.612 | 8.612 | 8.612 | 0.30% |
Apr 30, 2024 | 8.586 | 8.586 | 8.586 | 8.586 | -0.82% |
Apr 29, 2024 | 8.657 | 8.657 | 8.657 | 8.657 | 1.11% |
Apr 26, 2024 | 8.562 | 8.562 | 8.562 | 8.562 | 2.17% |
Apr 25, 2024 | 8.380 | 8.380 | 8.380 | 8.380 | -1.05% |
Apr 24, 2024 | 8.469 | 8.469 | 8.469 | 8.469 | 3.18% |
Apr 23, 2024 | 8.208 | 8.208 | 8.208 | 8.208 | 1.05% |
Apr 22, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | -0.43% |
Apr 19, 2024 | 8.158 | 8.158 | 8.158 | 8.158 | -2.30% |
Apr 18, 2024 | 8.350 | 8.350 | 8.350 | 8.350 | 1.18% |
Highest: 8.787 | Lowest: 8.123 | Difference: 0.664 | Average: 8.524 | Change %: 6.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review