Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 1,028.598 | 1,028.598 | 1,028.598 | 1,028.598 | -0.57% |
Jun 11, 2025 | 1,034.524 | 1,034.524 | 1,034.524 | 1,031.730 | 0.27% |
Jun 10, 2025 | 1,031.730 | 1,031.730 | 1,031.730 | 1,031.730 | 1.03% |
Jun 09, 2025 | 1,021.197 | 1,021.197 | 1,021.197 | 1,021.197 | -0.65% |
Jun 06, 2025 | 1,027.924 | 1,027.924 | 1,034.714 | 1,027.924 | -0.66% |
Jun 05, 2025 | 1,034.714 | 1,034.714 | 1,034.714 | 1,034.714 | -0.67% |
Jun 04, 2025 | 1,041.661 | 1,041.661 | 1,041.661 | 1,041.661 | 0.22% |
Jun 03, 2025 | 1,039.385 | 1,039.385 | 1,039.385 | 1,039.385 | 0.13% |
Jun 02, 2025 | 1,038.073 | 1,038.073 | 1,038.073 | 1,038.073 | -0.08% |
May 30, 2025 | 1,038.880 | 1,038.880 | 1,042.649 | 1,038.880 | -0.36% |
May 29, 2025 | 1,042.649 | 1,042.649 | 1,042.649 | 1,042.649 | -0.31% |
May 28, 2025 | 1,045.900 | 1,045.900 | 1,045.900 | 1,045.900 | 0.28% |
May 27, 2025 | 1,043.030 | 1,043.030 | 1,043.030 | 1,043.030 | 1.87% |
May 26, 2025 | 1,023.893 | 1,023.893 | 1,023.893 | 1,023.893 | 0.32% |
May 23, 2025 | 1,020.579 | 1,020.579 | 1,020.999 | 1,020.579 | -0.04% |
May 22, 2025 | 1,020.999 | 1,020.999 | 1,020.999 | 1,020.999 | 0.10% |
May 21, 2025 | 1,019.935 | 1,019.935 | 1,043.054 | 1,019.935 | -2.22% |
May 20, 2025 | 1,043.054 | 1,043.336 | 1,043.336 | 1,043.054 | -0.03% |
May 19, 2025 | 1,043.336 | 1,043.336 | 1,043.336 | 1,029.517 | 0.62% |
Highest: 1,045.900 | Lowest: 1,019.935 | Difference: 25.965 | Average: 1,033.687 | Change %: -0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review