
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 1,020.999 | 1,020.999 | 1,020.999 | 1,020.999 | 0.10% |
May 21, 2025 | 1,019.935 | 1,019.935 | 1,043.054 | 1,019.935 | -2.22% |
May 20, 2025 | 1,043.054 | 1,043.336 | 1,043.336 | 1,043.054 | -0.03% |
May 19, 2025 | 1,043.336 | 1,043.336 | 1,043.336 | 1,029.517 | 0.62% |
May 16, 2025 | 1,036.920 | 1,036.920 | 1,036.920 | 1,036.920 | 0.72% |
May 15, 2025 | 1,029.517 | 1,029.517 | 1,029.517 | 1,029.517 | 0.23% |
May 14, 2025 | 1,027.147 | 1,027.147 | 1,027.147 | 1,027.147 | -0.22% |
May 13, 2025 | 1,029.404 | 1,029.404 | 1,029.404 | 1,029.404 | 2.28% |
May 12, 2025 | 1,006.485 | 1,006.485 | 1,006.485 | 1,006.485 | 0.17% |
May 09, 2025 | 1,004.787 | 1,004.787 | 1,004.787 | 1,004.787 | -1.39% |
May 08, 2025 | 1,018.975 | 1,018.975 | 1,018.975 | 1,018.975 | 3.44% |
May 07, 2025 | 985.133 | 985.133 | 985.133 | 985.133 | 0.10% |
May 06, 2025 | 984.159 | 984.159 | 984.159 | 984.159 | -0.46% |
May 05, 2025 | 988.700 | 988.700 | 998.458 | 988.700 | -0.98% |
May 02, 2025 | 998.458 | 998.574 | 998.574 | 998.458 | 0.67% |
Apr 30, 2025 | 991.788 | 991.788 | 991.788 | 991.788 | 0.00% |
Apr 29, 2025 | 991.788 | 991.788 | 991.788 | 991.788 | -0.19% |
Apr 28, 2025 | 993.712 | 993.712 | 993.712 | 993.712 | 0.52% |
Apr 25, 2025 | 988.536 | 988.536 | 988.536 | 977.979 | 1.08% |
Apr 24, 2025 | 977.979 | 977.979 | 977.979 | 977.979 | 2.84% |
Highest: 1,043.336 | Lowest: 977.979 | Difference: 65.357 | Average: 1,009.041 | Change %: 7.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review