
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 862.626 | 862.626 | 862.626 | 862.626 | 0.61% |
Feb 24, 2025 | 857.399 | 857.399 | 857.399 | 857.399 | -2.40% |
Feb 21, 2025 | 878.460 | 878.460 | 878.460 | 878.460 | -1.05% |
Feb 20, 2025 | 887.818 | 887.818 | 887.818 | 887.818 | 0.54% |
Feb 19, 2025 | 883.035 | 883.035 | 883.035 | 883.035 | -1.20% |
Feb 18, 2025 | 893.798 | 893.798 | 893.798 | 893.798 | -0.82% |
Feb 17, 2025 | 901.182 | 901.182 | 901.182 | 901.182 | 1.25% |
Feb 14, 2025 | 890.091 | 890.091 | 890.091 | 890.091 | 2.81% |
Feb 13, 2025 | 865.791 | 865.791 | 865.791 | 865.791 | 0.36% |
Feb 12, 2025 | 862.711 | 862.711 | 862.711 | 862.711 | -1.45% |
Feb 11, 2025 | 875.386 | 875.386 | 875.386 | 875.386 | 1.62% |
Feb 10, 2025 | 861.413 | 861.413 | 861.413 | 861.413 | 0.63% |
Feb 07, 2025 | 856.012 | 856.012 | 856.012 | 856.012 | -1.60% |
Feb 06, 2025 | 869.965 | 869.965 | 869.965 | 869.965 | 0.35% |
Feb 05, 2025 | 866.906 | 866.906 | 866.906 | 866.906 | 0.50% |
Feb 25, 2025 | 862.626 | 862.626 | 862.626 | 862.626 | 0.61% |
Feb 24, 2025 | 857.399 | 857.399 | 857.399 | 857.399 | -2.40% |
Feb 21, 2025 | 878.460 | 878.460 | 878.460 | 878.460 | -1.05% |
Feb 20, 2025 | 887.818 | 887.818 | 887.818 | 887.818 | 0.54% |
Feb 19, 2025 | 883.035 | 883.035 | 883.035 | 883.035 | -1.20% |
Feb 18, 2025 | 893.798 | 893.798 | 893.798 | 893.798 | -0.82% |
Feb 17, 2025 | 901.182 | 901.182 | 901.182 | 901.182 | 1.25% |
Feb 14, 2025 | 890.091 | 890.091 | 890.091 | 890.091 | 2.81% |
Feb 13, 2025 | 865.791 | 865.791 | 865.791 | 865.791 | 0.36% |
Feb 12, 2025 | 862.711 | 862.711 | 862.711 | 862.711 | -1.45% |
Feb 11, 2025 | 875.386 | 875.386 | 875.386 | 875.386 | 1.62% |
Feb 10, 2025 | 861.413 | 861.413 | 861.413 | 861.413 | 0.63% |
Feb 07, 2025 | 856.012 | 856.012 | 856.012 | 856.012 | -1.60% |
Feb 06, 2025 | 869.965 | 869.965 | 869.965 | 869.965 | 0.35% |
Feb 05, 2025 | 866.906 | 866.906 | 866.906 | 866.906 | -0.52% |
Highest: 901.182 | Lowest: 856.012 | Difference: 45.170 | Average: 874.173 | Change %: -1.014 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review