![Dollar strengthens ahead of PCE data; euro weighed by political uncertainty](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 900.984 | 900.984 | 900.984 | 900.984 | 0.58% |
Jun 25, 2024 | 895.754 | 895.754 | 895.754 | 895.754 | 0.82% |
Jun 24, 2024 | 888.507 | 888.507 | 888.507 | 888.507 | 0.21% |
Jun 21, 2024 | 886.610 | 886.610 | 886.610 | 886.610 | 1.28% |
Jun 20, 2024 | 875.404 | 875.404 | 875.404 | 875.404 | 0.50% |
Jun 19, 2024 | 871.012 | 871.012 | 871.012 | 871.012 | 0.35% |
Jun 18, 2024 | 867.932 | 867.932 | 867.932 | 867.932 | -0.08% |
Jun 17, 2024 | 868.586 | 868.586 | 868.586 | 868.586 | -1.33% |
Jun 14, 2024 | 880.324 | 880.324 | 880.324 | 880.324 | 0.67% |
Jun 13, 2024 | 874.461 | 874.461 | 874.461 | 874.461 | -0.46% |
Jun 12, 2024 | 878.525 | 878.525 | 878.525 | 878.525 | -0.84% |
Jun 11, 2024 | 885.952 | 885.952 | 885.952 | 885.952 | 0.53% |
Jun 10, 2024 | 881.276 | 881.276 | 881.276 | 881.276 | -0.57% |
Jun 07, 2024 | 886.325 | 886.325 | 886.325 | 886.325 | -1.88% |
Jun 06, 2024 | 903.321 | 903.321 | 903.321 | 903.321 | 1.16% |
Jun 05, 2024 | 892.994 | 892.994 | 892.994 | 892.994 | 0.05% |
Jun 04, 2024 | 892.575 | 892.575 | 892.575 | 892.575 | -0.38% |
Jun 03, 2024 | 895.981 | 895.981 | 895.981 | 895.981 | 0.33% |
May 31, 2024 | 893.050 | 893.050 | 893.050 | 893.050 | -0.17% |
May 29, 2024 | 894.535 | 894.535 | 894.535 | 894.535 | -1.28% |
Highest: 903.321 | Lowest: 867.932 | Difference: 35.390 | Average: 885.705 | Change %: -0.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review