Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 797.169 | 797.169 | 797.169 | 797.169 | -4.33% |
Dec 17, 2024 | 833.252 | 833.252 | 833.252 | 833.252 | 0.27% |
Dec 16, 2024 | 831.031 | 831.031 | 831.031 | 831.031 | -1.62% |
Dec 13, 2024 | 844.754 | 844.754 | 844.754 | 844.754 | -1.47% |
Dec 12, 2024 | 857.359 | 857.359 | 857.359 | 857.359 | -2.95% |
Dec 11, 2024 | 883.438 | 883.438 | 883.438 | 883.438 | 2.37% |
Dec 10, 2024 | 862.948 | 862.948 | 862.948 | 862.948 | 1.63% |
Dec 09, 2024 | 849.093 | 849.093 | 849.093 | 849.093 | -1.35% |
Dec 06, 2024 | 860.687 | 860.687 | 860.687 | 860.687 | -1.29% |
Dec 05, 2024 | 871.928 | 871.928 | 871.928 | 871.928 | 0.58% |
Dec 04, 2024 | 866.908 | 866.908 | 866.908 | 866.908 | -0.21% |
Dec 03, 2024 | 868.741 | 868.741 | 868.741 | 868.741 | 8.98% |
Dec 18, 2024 | 797.169 | 797.169 | 797.169 | 797.169 | -4.33% |
Dec 17, 2024 | 833.252 | 833.252 | 833.252 | 833.252 | 0.27% |
Dec 16, 2024 | 831.031 | 831.031 | 831.031 | 831.031 | -1.62% |
Dec 13, 2024 | 844.754 | 844.754 | 844.754 | 844.754 | -1.47% |
Dec 12, 2024 | 857.359 | 857.359 | 857.359 | 857.359 | -2.95% |
Dec 11, 2024 | 883.438 | 883.438 | 883.438 | 883.438 | 2.37% |
Dec 10, 2024 | 862.948 | 862.948 | 862.948 | 862.948 | 1.63% |
Dec 09, 2024 | 849.093 | 849.093 | 849.093 | 849.093 | -1.35% |
Dec 06, 2024 | 860.687 | 860.687 | 860.687 | 860.687 | -1.29% |
Dec 05, 2024 | 871.928 | 871.928 | 871.928 | 871.928 | 0.58% |
Dec 04, 2024 | 866.908 | 866.908 | 866.908 | 866.908 | -0.21% |
Dec 03, 2024 | 868.741 | 868.741 | 868.741 | 868.741 | -0.53% |
Dec 02, 2024 | 873.401 | 873.401 | 873.401 | 873.401 | -0.07% |
Nov 29, 2024 | 874.008 | 874.008 | 874.008 | 874.008 | -1.62% |
Nov 28, 2024 | 888.404 | 888.404 | 888.404 | 888.404 | -2.26% |
Nov 27, 2024 | 908.973 | 908.973 | 908.973 | 908.973 | -3.09% |
Nov 26, 2024 | 937.952 | 937.952 | 937.952 | 937.952 | 0.73% |
Nov 25, 2024 | 931.195 | 931.195 | 931.195 | 931.195 | 0.88% |
Highest: 937.952 | Lowest: 797.169 | Difference: 140.783 | Average: 862.285 | Change %: -13.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review