
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 397.336 | 397.336 | 397.336 | 397.336 | -1.03% |
Apr 15, 2025 | 401.460 | 401.460 | 401.460 | 401.460 | 0.50% |
Apr 14, 2025 | 399.479 | 399.479 | 399.479 | 399.479 | 1.48% |
Apr 11, 2025 | 393.636 | 393.636 | 393.636 | 385.931 | 2.00% |
Apr 10, 2025 | 385.931 | 385.931 | 390.500 | 385.931 | -1.17% |
Apr 09, 2025 | 390.500 | 390.500 | 390.500 | 390.500 | 2.81% |
Apr 08, 2025 | 379.824 | 379.824 | 379.824 | 378.485 | 0.35% |
Apr 07, 2025 | 378.485 | 380.749 | 380.749 | 378.485 | -0.59% |
Apr 04, 2025 | 380.749 | 380.749 | 380.749 | 380.749 | -2.33% |
Apr 03, 2025 | 389.850 | 389.850 | 389.850 | 389.850 | 1.30% |
Apr 02, 2025 | 384.832 | 384.832 | 384.832 | 384.832 | 0.76% |
Apr 01, 2025 | 381.932 | 381.932 | 381.932 | 381.932 | 0.77% |
Mar 31, 2025 | 378.995 | 378.995 | 378.995 | 378.995 | -2.29% |
Mar 28, 2025 | 387.869 | 387.869 | 392.366 | 387.869 | -1.15% |
Mar 27, 2025 | 392.366 | 392.366 | 392.366 | 392.366 | 0.28% |
Mar 26, 2025 | 391.255 | 391.255 | 391.255 | 391.255 | 0.40% |
Mar 25, 2025 | 389.697 | 389.697 | 391.294 | 386.188 | 0.91% |
Mar 24, 2025 | 386.188 | 386.188 | 386.188 | 386.188 | -0.89% |
Mar 21, 2025 | 389.649 | 389.649 | 389.649 | 389.649 | -1.49% |
Mar 19, 2025 | 395.556 | 395.556 | 395.556 | 395.556 | 2.30% |
Mar 18, 2025 | 386.658 | 386.658 | 386.658 | 386.658 | -0.55% |
Highest: 401.460 | Lowest: 378.485 | Difference: 22.975 | Average: 388.678 | Change %: 2.194 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review