
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 372.606 | 372.606 | 372.606 | 372.606 | -0.56% |
Jun 25, 2025 | 374.711 | 374.711 | 374.711 | 374.711 | -1.44% |
Jun 24, 2025 | 380.173 | 380.173 | 380.173 | 380.173 | 1.93% |
Jun 23, 2025 | 372.988 | 372.988 | 372.988 | 372.988 | -0.38% |
Jun 20, 2025 | 374.423 | 374.423 | 374.423 | 374.423 | -1.56% |
Jun 18, 2025 | 380.362 | 380.362 | 380.362 | 380.362 | -0.20% |
Jun 17, 2025 | 381.137 | 381.137 | 381.137 | 381.137 | -0.39% |
Jun 16, 2025 | 382.640 | 382.640 | 382.640 | 382.640 | 1.67% |
Jun 13, 2025 | 376.356 | 376.356 | 378.127 | 376.356 | -0.47% |
Jun 12, 2025 | 378.127 | 378.127 | 378.127 | 378.127 | -0.53% |
Jun 11, 2025 | 380.145 | 380.145 | 380.145 | 378.998 | 0.30% |
Jun 10, 2025 | 378.998 | 378.998 | 378.998 | 378.998 | 1.02% |
Jun 09, 2025 | 375.168 | 375.168 | 375.168 | 375.168 | -0.74% |
Jun 06, 2025 | 377.948 | 377.948 | 380.577 | 377.948 | -0.69% |
Jun 05, 2025 | 380.577 | 380.577 | 380.577 | 380.577 | -0.68% |
Jun 04, 2025 | 383.182 | 383.182 | 383.182 | 383.182 | 0.09% |
Jun 03, 2025 | 382.855 | 382.855 | 382.855 | 382.855 | 0.18% |
Jun 02, 2025 | 382.152 | 382.152 | 382.152 | 382.152 | -0.10% |
May 30, 2025 | 382.529 | 382.529 | 383.927 | 382.529 | -0.36% |
Highest: 383.927 | Lowest: 372.606 | Difference: 11.321 | Average: 378.793 | Change %: -2.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review