Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Atmos Institucional Fundo De Investimento Em Cotas De Fundos De Investimento De Ações (0P0000WMRR)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
334.484 -3.850    -1.14%
21/11 - Delayed Data. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRATM6CTF004 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 303.18M
ATMOS INSTITUCIONAL FUNDO DE INVESTIMENTO EM COTAS 334.484 -3.850 -1.14%

0P0000WMRR Historical Data

 
Get free historical data for 0P0000WMRR fund. You'll find the end of day price of the Atmos Institucional Fundo De Investimento Em Cotas De Fundos De Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/10/2024 - 25/11/2024
 
Date Price Open High Low Change %
Nov 21, 2024 334.484 334.484 334.484 334.484 -1.14%
Nov 19, 2024 338.334 338.334 338.334 338.334 0.80%
Nov 18, 2024 335.663 335.663 335.663 335.663 -1.88%
Nov 14, 2024 342.109 342.109 342.109 342.109 0.19%
Nov 13, 2024 341.472 341.472 341.472 341.472 -0.84%
Nov 12, 2024 344.357 344.357 344.357 344.357 0.53%
Nov 11, 2024 342.537 342.537 342.537 342.537 1.00%
Nov 08, 2024 339.131 339.131 339.131 339.131 -2.22%
Nov 06, 2024 346.819 346.819 346.819 346.819 0.14%
Nov 05, 2024 346.334 346.334 346.334 346.334 -0.15%
Nov 04, 2024 346.853 346.853 346.853 346.853 2.44%
Nov 01, 2024 338.578 338.578 338.578 338.578 -2.26%
Oct 31, 2024 346.420 346.420 346.420 346.420 3.57%
Nov 21, 2024 334.484 334.484 334.484 334.484 -1.14%
Nov 19, 2024 338.334 338.334 338.334 338.334 0.80%
Nov 18, 2024 335.663 335.663 335.663 335.663 -1.88%
Nov 14, 2024 342.109 342.109 342.109 342.109 0.19%
Nov 13, 2024 341.472 341.472 341.472 341.472 -0.84%
Nov 12, 2024 344.357 344.357 344.357 344.357 0.53%
Nov 11, 2024 342.537 342.537 342.537 342.537 1.00%
Nov 08, 2024 339.131 339.131 339.131 339.131 -2.22%
Nov 06, 2024 346.819 346.819 346.819 346.819 0.14%
Nov 05, 2024 346.334 346.334 346.334 346.334 -0.15%
Nov 04, 2024 346.853 346.853 346.853 346.853 2.44%
Nov 01, 2024 338.578 338.578 338.578 338.578 -2.26%
Oct 31, 2024 346.420 346.420 346.420 346.420 -0.99%
Oct 30, 2024 349.888 349.888 349.888 349.888 0.36%
Oct 29, 2024 348.637 348.637 348.637 348.637 -0.42%
Oct 28, 2024 350.096 350.096 350.096 350.096 0.76%
Oct 25, 2024 347.453 347.453 347.453 347.453 -1.43%
Highest: 350.096 Lowest: 334.484 Difference: 15.612 Average: 342.742 Change %: -5.105
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WMRR Comments

Write your thoughts about Atmos Institucional Fundo De Investimento Em Cotas De Fundos De Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email