
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 442.201 | 442.201 | 442.201 | 442.201 | -1.43% |
Jun 24, 2025 | 448.606 | 448.606 | 448.606 | 448.606 | 1.93% |
Jun 23, 2025 | 440.104 | 440.104 | 440.104 | 440.104 | -0.38% |
Jun 20, 2025 | 441.763 | 441.763 | 441.763 | 441.763 | -1.55% |
Jun 18, 2025 | 448.730 | 448.730 | 448.730 | 448.730 | -0.20% |
Jun 17, 2025 | 449.610 | 449.610 | 449.610 | 449.610 | -0.39% |
Jun 16, 2025 | 451.348 | 451.348 | 451.348 | 451.348 | 1.68% |
Jun 13, 2025 | 443.908 | 443.908 | 445.963 | 443.908 | -0.46% |
Jun 12, 2025 | 445.963 | 445.963 | 445.963 | 445.963 | -0.52% |
Jun 11, 2025 | 448.306 | 448.306 | 448.306 | 446.918 | 0.31% |
Jun 10, 2025 | 446.918 | 446.918 | 446.918 | 446.918 | 1.03% |
Jun 09, 2025 | 442.369 | 442.369 | 442.369 | 442.369 | -0.73% |
Jun 06, 2025 | 445.610 | 445.610 | 448.673 | 445.610 | -0.68% |
Jun 05, 2025 | 448.673 | 448.673 | 448.673 | 448.673 | -0.67% |
Jun 04, 2025 | 451.708 | 451.708 | 451.708 | 451.708 | 0.09% |
Jun 03, 2025 | 451.287 | 451.287 | 451.287 | 451.287 | 0.19% |
Jun 02, 2025 | 450.425 | 450.425 | 450.425 | 450.425 | -0.09% |
May 30, 2025 | 450.832 | 450.832 | 452.442 | 450.832 | -0.36% |
May 29, 2025 | 452.442 | 452.442 | 452.442 | 452.442 | -0.32% |
May 28, 2025 | 453.877 | 453.877 | 453.877 | 453.877 | 0.30% |
May 27, 2025 | 452.531 | 452.531 | 452.531 | 452.531 | 1.83% |
Highest: 453.877 | Lowest: 440.104 | Difference: 13.773 | Average: 447.962 | Change %: -0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review