Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 390.430 | 390.430 | 390.430 | 390.430 | -1.13% |
Nov 19, 2024 | 394.890 | 394.890 | 394.890 | 394.890 | 0.80% |
Nov 18, 2024 | 391.746 | 391.746 | 391.746 | 391.746 | -1.88% |
Nov 14, 2024 | 399.234 | 399.234 | 399.234 | 399.234 | 0.19% |
Nov 13, 2024 | 398.462 | 398.462 | 398.462 | 398.462 | -0.83% |
Nov 12, 2024 | 401.796 | 401.796 | 401.796 | 401.796 | 0.54% |
Nov 11, 2024 | 399.644 | 399.644 | 399.644 | 399.644 | 1.01% |
Nov 08, 2024 | 395.642 | 395.642 | 395.642 | 395.642 | -0.78% |
Nov 07, 2024 | 398.749 | 398.749 | 398.749 | 398.749 | -1.43% |
Nov 06, 2024 | 404.548 | 404.548 | 404.548 | 404.548 | 0.15% |
Nov 05, 2024 | 403.952 | 403.952 | 403.952 | 403.952 | -0.14% |
Nov 04, 2024 | 404.526 | 404.526 | 404.526 | 404.526 | 3.61% |
Nov 21, 2024 | 390.430 | 390.430 | 390.430 | 390.430 | -1.13% |
Nov 19, 2024 | 394.890 | 394.890 | 394.890 | 394.890 | 0.80% |
Nov 18, 2024 | 391.746 | 391.746 | 391.746 | 391.746 | -1.88% |
Nov 14, 2024 | 399.234 | 399.234 | 399.234 | 399.234 | 0.19% |
Nov 13, 2024 | 398.462 | 398.462 | 398.462 | 398.462 | -0.83% |
Nov 12, 2024 | 401.796 | 401.796 | 401.796 | 401.796 | 0.54% |
Nov 11, 2024 | 399.644 | 399.644 | 399.644 | 399.644 | 1.01% |
Nov 08, 2024 | 395.642 | 395.642 | 395.642 | 395.642 | -0.78% |
Nov 07, 2024 | 398.749 | 398.749 | 398.749 | 398.749 | -1.43% |
Nov 06, 2024 | 404.548 | 404.548 | 404.548 | 404.548 | 0.15% |
Nov 05, 2024 | 403.952 | 403.952 | 403.952 | 403.952 | -0.14% |
Nov 04, 2024 | 404.526 | 404.526 | 404.526 | 404.526 | 2.45% |
Nov 01, 2024 | 394.863 | 394.863 | 394.863 | 394.863 | -2.25% |
Oct 31, 2024 | 403.963 | 403.963 | 403.963 | 403.963 | -0.98% |
Oct 30, 2024 | 407.970 | 407.970 | 407.970 | 407.970 | 0.37% |
Oct 29, 2024 | 406.482 | 406.482 | 406.482 | 406.482 | -0.41% |
Oct 28, 2024 | 408.151 | 408.151 | 408.151 | 408.151 | 0.77% |
Oct 25, 2024 | 405.043 | 405.043 | 405.043 | 405.043 | -1.43% |
Highest: 408.151 | Lowest: 390.430 | Difference: 17.721 | Average: 399.790 | Change %: -4.989 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review