![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 428.869 | 428.869 | 428.869 | 428.869 | 1.58% |
Sep 03, 2024 | 422.185 | 422.185 | 422.185 | 422.185 | -0.27% |
Sep 02, 2024 | 423.341 | 423.341 | 423.341 | 423.341 | -0.05% |
Aug 30, 2024 | 423.557 | 423.557 | 423.557 | 423.557 | 0.11% |
Aug 29, 2024 | 423.095 | 423.095 | 423.095 | 423.095 | -1.19% |
Aug 28, 2024 | 428.202 | 428.202 | 428.202 | 428.202 | -0.96% |
Aug 27, 2024 | 432.346 | 432.346 | 432.346 | 432.346 | 0.12% |
Aug 26, 2024 | 431.808 | 431.808 | 431.808 | 431.808 | -0.29% |
Aug 23, 2024 | 433.061 | 433.061 | 433.061 | 433.061 | 1.22% |
Aug 22, 2024 | 427.830 | 427.830 | 427.830 | 427.830 | -1.72% |
Aug 21, 2024 | 435.296 | 435.296 | 435.296 | 435.296 | 0.20% |
Aug 20, 2024 | 434.412 | 434.412 | 434.412 | 434.412 | 0.33% |
Aug 19, 2024 | 432.978 | 432.978 | 432.978 | 432.978 | 1.87% |
Aug 16, 2024 | 425.032 | 425.032 | 425.032 | 425.032 | 0.50% |
Aug 15, 2024 | 422.914 | 422.914 | 422.914 | 422.914 | 0.21% |
Aug 14, 2024 | 422.042 | 422.042 | 422.042 | 422.042 | -0.20% |
Aug 13, 2024 | 422.871 | 422.871 | 422.871 | 422.871 | 0.64% |
Aug 12, 2024 | 420.172 | 420.172 | 420.172 | 420.172 | -0.39% |
Aug 09, 2024 | 421.810 | 421.810 | 421.810 | 421.810 | 1.34% |
Aug 08, 2024 | 416.252 | 416.252 | 416.252 | 416.252 | 1.57% |
Aug 07, 2024 | 409.834 | 409.834 | 409.834 | 409.834 | 2.37% |
Aug 06, 2024 | 400.347 | 400.347 | 400.347 | 400.347 | 0.15% |
Highest: 435.296 | Lowest: 400.347 | Difference: 34.949 | Average: 424.466 | Change %: 7.280 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review