
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 423.290 | 423.290 | 423.290 | 423.290 | 2.84% |
Apr 23, 2025 | 411.596 | 411.596 | 411.596 | 411.596 | 1.80% |
Apr 22, 2025 | 404.312 | 404.312 | 404.312 | 403.160 | 0.29% |
Apr 17, 2025 | 403.160 | 403.160 | 403.160 | 403.160 | 1.72% |
Apr 16, 2025 | 396.361 | 396.361 | 396.361 | 396.361 | -0.96% |
Apr 15, 2025 | 400.202 | 400.202 | 400.202 | 400.202 | 0.55% |
Apr 14, 2025 | 398.003 | 398.003 | 398.003 | 398.003 | 1.50% |
Apr 11, 2025 | 392.107 | 392.107 | 392.107 | 384.686 | 1.93% |
Apr 10, 2025 | 384.686 | 384.686 | 384.686 | 384.686 | -1.00% |
Apr 09, 2025 | 388.568 | 388.568 | 388.568 | 388.568 | 2.50% |
Apr 08, 2025 | 379.074 | 379.074 | 379.074 | 379.074 | 0.41% |
Apr 07, 2025 | 377.525 | 377.525 | 377.525 | 377.525 | -0.67% |
Apr 04, 2025 | 380.090 | 380.090 | 380.090 | 380.090 | -2.31% |
Apr 03, 2025 | 389.064 | 389.064 | 389.064 | 389.064 | 1.60% |
Apr 02, 2025 | 382.936 | 382.936 | 382.936 | 382.936 | 0.78% |
Apr 01, 2025 | 379.981 | 379.981 | 379.981 | 379.981 | 0.78% |
Mar 31, 2025 | 377.058 | 377.058 | 377.058 | 377.058 | -2.25% |
Mar 28, 2025 | 385.746 | 385.746 | 389.651 | 385.746 | -1.00% |
Mar 27, 2025 | 389.651 | 389.651 | 389.651 | 389.651 | 0.30% |
Mar 26, 2025 | 388.492 | 388.492 | 388.492 | 388.492 | 0.48% |
Highest: 423.290 | Lowest: 377.058 | Difference: 46.232 | Average: 391.595 | Change %: 9.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review