Breaking News
Get 50% Off 0
🏄 Grow your portfolio even on vacation with InvestingPro | Summer Sale 50% OFF
CLAIM SALE
Close

Atmos Institucional Master Fundo De Investimento De Ações (0P0000ZU2E)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
442.201 -6.405    -1.43%
25/06 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRAMM2CTF000 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 795.18M
ATMOS INSTITUCIONAL MASTER FUNDO DE INVESTIMENTO D 442.201 -6.405 -1.43%

0P0000ZU2E Historical Data

 
Get free historical data for 0P0000ZU2E fund. You'll find the end of day price of the Atmos Institucional Master Fundo De Investimento De Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/05/2025 - 27/06/2025
 
Date Price Open High Low Change %
Jun 25, 2025 442.201 442.201 442.201 442.201 -1.43%
Jun 24, 2025 448.606 448.606 448.606 448.606 1.93%
Jun 23, 2025 440.104 440.104 440.104 440.104 -0.38%
Jun 20, 2025 441.763 441.763 441.763 441.763 -1.55%
Jun 18, 2025 448.730 448.730 448.730 448.730 -0.20%
Jun 17, 2025 449.610 449.610 449.610 449.610 -0.39%
Jun 16, 2025 451.348 451.348 451.348 451.348 1.68%
Jun 13, 2025 443.908 443.908 445.963 443.908 -0.46%
Jun 12, 2025 445.963 445.963 445.963 445.963 -0.52%
Jun 11, 2025 448.306 448.306 448.306 446.918 0.31%
Jun 10, 2025 446.918 446.918 446.918 446.918 1.03%
Jun 09, 2025 442.369 442.369 442.369 442.369 -0.73%
Jun 06, 2025 445.610 445.610 448.673 445.610 -0.68%
Jun 05, 2025 448.673 448.673 448.673 448.673 -0.67%
Jun 04, 2025 451.708 451.708 451.708 451.708 0.09%
Jun 03, 2025 451.287 451.287 451.287 451.287 0.19%
Jun 02, 2025 450.425 450.425 450.425 450.425 -0.09%
May 30, 2025 450.832 450.832 452.442 450.832 -0.36%
May 29, 2025 452.442 452.442 452.442 452.442 -0.32%
May 28, 2025 453.877 453.877 453.877 453.877 0.30%
May 27, 2025 452.531 452.531 452.531 452.531 1.83%
Highest: 453.877 Lowest: 440.104 Difference: 13.773 Average: 447.962 Change %: -0.493
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000ZU2E Comments

Write your thoughts about Atmos Institucional Master Fundo De Investimento De Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email