
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1,542.157 | 1,542.157 | 1,542.157 | 1,542.157 | 1.81% |
Aug 27, 2025 | 1,514.702 | 1,514.702 | 1,514.702 | 1,514.702 | 1.29% |
Aug 26, 2025 | 1,495.351 | 1,495.351 | 1,495.351 | 1,495.351 | 0.06% |
Aug 25, 2025 | 1,494.457 | 1,494.457 | 1,494.457 | 1,494.457 | 0.75% |
Aug 22, 2025 | 1,483.363 | 1,483.363 | 1,483.363 | 1,448.681 | 2.39% |
Aug 21, 2025 | 1,448.681 | 1,448.681 | 1,448.681 | 1,448.681 | -0.67% |
Aug 20, 2025 | 1,458.518 | 1,458.518 | 1,458.518 | 1,458.518 | 0.47% |
Aug 19, 2025 | 1,451.765 | 1,451.765 | 1,451.765 | 1,451.765 | -2.68% |
Aug 18, 2025 | 1,491.810 | 1,491.810 | 1,491.810 | 1,491.810 | 0.65% |
Aug 15, 2025 | 1,482.129 | 1,482.129 | 1,482.129 | 1,468.032 | 0.96% |
Aug 14, 2025 | 1,468.032 | 1,468.032 | 1,468.032 | 1,468.032 | 0.08% |
Aug 13, 2025 | 1,466.809 | 1,466.809 | 1,466.809 | 1,466.809 | -0.41% |
Aug 12, 2025 | 1,472.905 | 1,472.905 | 1,472.905 | 1,472.905 | 1.77% |
Aug 11, 2025 | 1,447.358 | 1,447.358 | 1,447.358 | 1,447.358 | -1.01% |
Aug 08, 2025 | 1,462.127 | 1,462.127 | 1,462.127 | 1,456.120 | 0.41% |
Aug 07, 2025 | 1,456.120 | 1,456.120 | 1,456.120 | 1,456.120 | 2.02% |
Aug 06, 2025 | 1,427.318 | 1,427.318 | 1,427.318 | 1,427.318 | 0.96% |
Aug 05, 2025 | 1,413.786 | 1,413.786 | 1,413.786 | 1,413.786 | 0.30% |
Aug 04, 2025 | 1,409.603 | 1,409.603 | 1,409.603 | 1,409.603 | 0.41% |
Aug 01, 2025 | 1,403.847 | 1,403.847 | 1,405.713 | 1,403.847 | -0.13% |
Jul 31, 2025 | 1,405.713 | 1,405.713 | 1,405.713 | 1,405.713 | -1.30% |
Jul 30, 2025 | 1,424.275 | 1,424.275 | 1,424.275 | 1,424.275 | 0.63% |
Highest: 1,542.157 | Lowest: 1,403.847 | Difference: 138.310 | Average: 1,460.038 | Change %: 8.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review