Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 1,284.529 | 1,284.529 | 1,284.529 | 1,284.529 | -0.39% |
Apr 24, 2024 | 1,289.532 | 1,289.532 | 1,289.532 | 1,289.532 | -0.68% |
Apr 23, 2024 | 1,298.330 | 1,298.330 | 1,298.330 | 1,298.330 | 0.52% |
Apr 22, 2024 | 1,291.635 | 1,291.635 | 1,291.635 | 1,291.635 | 0.46% |
Apr 19, 2024 | 1,285.699 | 1,285.699 | 1,285.699 | 1,285.699 | 0.27% |
Apr 18, 2024 | 1,282.173 | 1,282.173 | 1,282.173 | 1,282.173 | -0.03% |
Apr 17, 2024 | 1,282.507 | 1,282.507 | 1,282.507 | 1,282.507 | -0.57% |
Apr 16, 2024 | 1,289.804 | 1,289.804 | 1,289.804 | 1,289.804 | -0.76% |
Apr 15, 2024 | 1,299.732 | 1,299.732 | 1,299.732 | 1,299.732 | -1.66% |
Apr 12, 2024 | 1,321.644 | 1,321.644 | 1,321.644 | 1,321.644 | -1.46% |
Apr 11, 2024 | 1,341.171 | 1,341.171 | 1,341.171 | 1,341.171 | -0.08% |
Apr 10, 2024 | 1,342.250 | 1,342.250 | 1,342.250 | 1,342.250 | -1.62% |
Apr 09, 2024 | 1,364.383 | 1,364.383 | 1,364.383 | 1,364.383 | 0.62% |
Apr 08, 2024 | 1,355.953 | 1,355.953 | 1,355.953 | 1,355.953 | 0.40% |
Apr 05, 2024 | 1,350.584 | 1,350.584 | 1,350.584 | 1,350.584 | 0.00% |
Apr 04, 2024 | 1,350.566 | 1,350.566 | 1,350.566 | 1,350.566 | 0.39% |
Apr 03, 2024 | 1,345.357 | 1,345.357 | 1,345.357 | 1,345.357 | 0.05% |
Apr 02, 2024 | 1,344.670 | 1,344.670 | 1,344.670 | 1,344.670 | -0.23% |
Apr 01, 2024 | 1,347.718 | 1,347.718 | 1,347.718 | 1,347.718 | -0.22% |
Mar 28, 2024 | 1,350.673 | 1,350.673 | 1,350.673 | 1,350.673 | -0.23% |
Mar 27, 2024 | 1,353.806 | 1,353.806 | 1,353.806 | 1,353.806 | -0.05% |
Highest: 1,364.383 | Lowest: 1,282.173 | Difference: 82.209 | Average: 1,322.510 | Change %: -5.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review