
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 1,427.318 | 1,427.318 | 1,427.318 | 1,427.318 | 0.96% |
Aug 05, 2025 | 1,413.786 | 1,413.786 | 1,413.786 | 1,413.786 | 0.30% |
Aug 04, 2025 | 1,409.603 | 1,409.603 | 1,409.603 | 1,409.603 | 0.41% |
Aug 01, 2025 | 1,403.847 | 1,403.847 | 1,405.713 | 1,403.847 | -0.13% |
Jul 31, 2025 | 1,405.713 | 1,405.713 | 1,405.713 | 1,405.713 | -1.30% |
Jul 30, 2025 | 1,424.275 | 1,424.275 | 1,424.275 | 1,424.275 | 0.63% |
Jul 29, 2025 | 1,415.422 | 1,415.422 | 1,415.422 | 1,415.422 | 0.51% |
Jul 28, 2025 | 1,408.211 | 1,408.211 | 1,421.575 | 1,408.211 | -0.94% |
Jul 25, 2025 | 1,421.575 | 1,421.575 | 1,421.575 | 1,421.575 | -0.08% |
Jul 24, 2025 | 1,422.770 | 1,422.770 | 1,422.770 | 1,422.770 | -1.05% |
Jul 23, 2025 | 1,437.894 | 1,437.894 | 1,437.894 | 1,437.894 | 0.94% |
Jul 22, 2025 | 1,424.459 | 1,424.459 | 1,424.459 | 1,424.459 | -0.28% |
Jul 21, 2025 | 1,428.445 | 1,428.445 | 1,428.445 | 1,428.445 | -0.44% |
Jul 18, 2025 | 1,434.807 | 1,434.807 | 1,468.158 | 1,434.807 | -2.27% |
Jul 17, 2025 | 1,468.158 | 1,468.158 | 1,468.158 | 1,468.158 | 0.04% |
Jul 16, 2025 | 1,467.582 | 1,467.582 | 1,467.582 | 1,467.582 | 0.14% |
Jul 15, 2025 | 1,465.584 | 1,465.584 | 1,465.584 | 1,465.584 | 0.78% |
Jul 14, 2025 | 1,454.269 | 1,454.269 | 1,454.269 | 1,454.269 | -0.01% |
Jul 11, 2025 | 1,454.462 | 1,454.462 | 1,471.932 | 1,454.462 | -1.19% |
Jul 10, 2025 | 1,471.932 | 1,471.932 | 1,471.932 | 1,471.932 | -0.91% |
Jul 09, 2025 | 1,485.474 | 1,485.474 | 1,485.474 | 1,485.474 | -0.80% |
Highest: 1,485.474 | Lowest: 1,403.847 | Difference: 81.628 | Average: 1,435.504 | Change %: -4.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review