
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5.926 | 5.926 | 5.926 | 5.926 | 0.05% |
Jul 29, 2025 | 5.923 | 5.923 | 5.923 | 5.923 | 0.04% |
Jul 28, 2025 | 5.920 | 5.920 | 5.920 | 5.919 | 0.02% |
Jul 25, 2025 | 5.919 | 5.919 | 5.919 | 5.919 | 0.04% |
Jul 24, 2025 | 5.917 | 5.917 | 5.917 | 5.917 | 0.02% |
Jul 23, 2025 | 5.915 | 5.915 | 5.915 | 5.915 | 0.02% |
Jul 22, 2025 | 5.914 | 5.914 | 5.914 | 5.914 | 0.10% |
Jul 21, 2025 | 5.908 | 5.908 | 5.908 | 5.908 | 0.02% |
Jul 18, 2025 | 5.907 | 5.907 | 5.907 | 5.906 | 0.02% |
Jul 17, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 0.02% |
Jul 16, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | 0.00% |
Jul 15, 2025 | 5.904 | 5.904 | 5.904 | 5.904 | 0.00% |
Jul 14, 2025 | 5.904 | 5.904 | 5.904 | 5.901 | 0.03% |
Jul 11, 2025 | 5.902 | 5.902 | 5.902 | 5.902 | 0.01% |
Jul 10, 2025 | 5.901 | 5.901 | 5.901 | 5.901 | -0.07% |
Jul 09, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 0.00% |
Jul 08, 2025 | 5.906 | 5.906 | 5.906 | 5.906 | 0.01% |
Jul 07, 2025 | 5.905 | 5.905 | 5.905 | 5.905 | 0.02% |
Jul 04, 2025 | 5.904 | 5.904 | 5.904 | 5.903 | 0.02% |
Jul 03, 2025 | 5.903 | 5.903 | 5.903 | 5.903 | 0.04% |
Jul 02, 2025 | 5.900 | 5.900 | 5.900 | 5.900 | 0.03% |
Jul 01, 2025 | 5.898 | 5.898 | 5.898 | 5.898 | 0.00% |
Highest: 5.926 | Lowest: 5.898 | Difference: 0.028 | Average: 5.909 | Change %: 0.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review