
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5.170 | 5.170 | 5.170 | 5.170 | -0.16% |
Jul 30, 2025 | 5.178 | 5.178 | 5.178 | 5.178 | -0.04% |
Jul 29, 2025 | 5.180 | 5.180 | 5.180 | 5.180 | 0.15% |
Jul 28, 2025 | 5.172 | 5.172 | 5.172 | 5.167 | 0.08% |
Jul 25, 2025 | 5.168 | 5.168 | 5.168 | 5.168 | 0.03% |
Jul 24, 2025 | 5.167 | 5.167 | 5.167 | 5.167 | 0.05% |
Jul 23, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | -0.01% |
Jul 22, 2025 | 5.165 | 5.165 | 5.165 | 5.165 | 0.17% |
Jul 21, 2025 | 5.156 | 5.156 | 5.156 | 5.156 | 0.15% |
Jul 18, 2025 | 5.148 | 5.148 | 5.155 | 5.148 | -0.14% |
Jul 17, 2025 | 5.155 | 5.155 | 5.155 | 5.155 | 0.24% |
Jul 16, 2025 | 5.143 | 5.143 | 5.143 | 5.143 | -0.11% |
Jul 15, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | -0.10% |
Jul 14, 2025 | 5.154 | 5.154 | 5.154 | 5.149 | 0.03% |
Jul 11, 2025 | 5.152 | 5.152 | 5.152 | 5.152 | 0.05% |
Jul 10, 2025 | 5.149 | 5.149 | 5.149 | 5.149 | -0.23% |
Jul 09, 2025 | 5.161 | 5.161 | 5.161 | 5.161 | -0.05% |
Jul 08, 2025 | 5.164 | 5.164 | 5.164 | 5.164 | -0.09% |
Jul 07, 2025 | 5.169 | 5.169 | 5.169 | 5.169 | -0.14% |
Jul 04, 2025 | 5.176 | 5.176 | 5.176 | 5.173 | 0.06% |
Highest: 5.180 | Lowest: 5.143 | Difference: 0.037 | Average: 5.162 | Change %: -0.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review