
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,864.873 | 1,864.873 | 1,864.873 | 1,864.873 | -0.10% |
Jun 26, 2025 | 1,866.707 | 1,866.707 | 1,866.707 | 1,866.707 | 0.06% |
Jun 25, 2025 | 1,865.547 | 1,865.547 | 1,865.547 | 1,864.337 | 0.01% |
Jun 24, 2025 | 1,865.355 | 1,865.355 | 1,865.355 | 1,865.355 | 0.04% |
Jun 23, 2025 | 1,864.636 | 1,864.636 | 1,864.636 | 1,864.636 | 0.02% |
Jun 20, 2025 | 1,864.350 | 1,864.350 | 1,864.350 | 1,864.350 | 0.01% |
Jun 17, 2025 | 1,864.078 | 1,864.078 | 1,864.078 | 1,864.078 | 0.01% |
Jun 16, 2025 | 1,863.871 | 1,863.871 | 1,863.871 | 1,863.871 | -0.00% |
Jun 13, 2025 | 1,863.932 | 1,863.932 | 1,863.932 | 1,862.689 | 0.07% |
Jun 12, 2025 | 1,862.689 | 1,862.689 | 1,862.689 | 1,862.689 | 0.07% |
Jun 11, 2025 | 1,861.344 | 1,861.344 | 1,861.730 | 1,861.344 | -0.02% |
Jun 10, 2025 | 1,861.730 | 1,861.730 | 1,861.730 | 1,861.730 | -0.02% |
Jun 09, 2025 | 1,862.106 | 1,862.106 | 1,862.106 | 1,862.106 | 0.02% |
Jun 06, 2025 | 1,861.659 | 1,861.659 | 1,861.659 | 1,860.080 | 0.08% |
Jun 05, 2025 | 1,860.080 | 1,860.080 | 1,860.080 | 1,860.080 | -0.01% |
Jun 04, 2025 | 1,860.185 | 1,860.185 | 1,860.185 | 1,860.185 | 0.02% |
Jun 03, 2025 | 1,859.779 | 1,859.779 | 1,859.779 | 1,859.779 | 0.02% |
Jun 02, 2025 | 1,859.490 | 1,859.490 | 1,859.490 | 1,859.490 | -0.00% |
May 30, 2025 | 1,859.581 | 1,859.581 | 1,860.595 | 1,859.581 | -0.05% |
May 29, 2025 | 1,860.595 | 1,860.595 | 1,860.595 | 1,860.595 | -0.05% |
Highest: 1,866.707 | Lowest: 1,859.490 | Difference: 7.216 | Average: 1,862.629 | Change %: 0.175 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review