
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 1,911.742 | 1,911.742 | 1,911.742 | 1,911.742 | -0.06% |
Oct 07, 2025 | 1,912.878 | 1,912.878 | 1,912.878 | 1,912.878 | 0.04% |
Oct 06, 2025 | 1,912.066 | 1,912.066 | 1,912.066 | 1,912.066 | 0.04% |
Oct 03, 2025 | 1,911.380 | 1,911.380 | 1,911.380 | 1,910.619 | 0.04% |
Oct 02, 2025 | 1,910.619 | 1,910.619 | 1,910.619 | 1,910.619 | 0.01% |
Oct 01, 2025 | 1,910.397 | 1,910.397 | 1,910.397 | 1,910.397 | 0.05% |
Sep 30, 2025 | 1,909.468 | 1,909.468 | 1,909.468 | 1,909.468 | 0.03% |
Sep 29, 2025 | 1,908.950 | 1,908.950 | 1,908.950 | 1,908.950 | 0.03% |
Sep 26, 2025 | 1,908.369 | 1,908.369 | 1,908.369 | 1,907.659 | 0.04% |
Sep 25, 2025 | 1,907.659 | 1,907.659 | 1,907.659 | 1,907.659 | 0.03% |
Sep 24, 2025 | 1,907.177 | 1,907.177 | 1,907.177 | 1,907.177 | 0.04% |
Sep 23, 2025 | 1,906.341 | 1,906.341 | 1,906.341 | 1,906.341 | 0.10% |
Sep 22, 2025 | 1,904.509 | 1,904.509 | 1,904.509 | 1,904.509 | -0.00% |
Sep 19, 2025 | 1,904.545 | 1,904.545 | 1,904.545 | 1,903.850 | 0.04% |
Sep 18, 2025 | 1,903.850 | 1,903.850 | 1,903.850 | 1,903.850 | -0.02% |
Sep 17, 2025 | 1,904.232 | 1,904.232 | 1,904.232 | 1,904.232 | 0.08% |
Sep 16, 2025 | 1,902.798 | 1,902.798 | 1,902.798 | 1,902.798 | 0.07% |
Sep 15, 2025 | 1,901.417 | 1,901.417 | 1,901.417 | 1,901.417 | 0.03% |
Sep 12, 2025 | 1,900.828 | 1,900.828 | 1,900.828 | 1,900.828 | 0.01% |
Sep 11, 2025 | 1,900.565 | 1,900.565 | 1,900.565 | 1,900.565 | -0.01% |
Highest: 1,912.878 | Lowest: 1,900.565 | Difference: 12.313 | Average: 1,906.989 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review