
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 5.624 | 5.624 | 5.624 | 5.624 | -0.07% |
May 30, 2025 | 5.628 | 5.628 | 5.636 | 5.628 | -0.14% |
May 29, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | -0.10% |
May 28, 2025 | 5.642 | 5.642 | 5.642 | 5.642 | -0.08% |
May 27, 2025 | 5.647 | 5.647 | 5.647 | 5.647 | 0.12% |
May 26, 2025 | 5.640 | 5.640 | 5.640 | 5.640 | 0.00% |
May 23, 2025 | 5.640 | 5.640 | 5.640 | 5.636 | 0.06% |
May 22, 2025 | 5.636 | 5.636 | 5.636 | 5.636 | 0.06% |
May 21, 2025 | 5.633 | 5.633 | 5.633 | 5.633 | -0.33% |
May 20, 2025 | 5.652 | 5.652 | 5.652 | 5.652 | -0.02% |
May 19, 2025 | 5.653 | 5.653 | 5.653 | 5.637 | 0.17% |
May 16, 2025 | 5.643 | 5.643 | 5.643 | 5.643 | 0.10% |
May 15, 2025 | 5.637 | 5.637 | 5.637 | 5.637 | 0.15% |
May 14, 2025 | 5.629 | 5.629 | 5.629 | 5.629 | -0.09% |
May 13, 2025 | 5.634 | 5.634 | 5.634 | 5.634 | 0.11% |
May 12, 2025 | 5.628 | 5.628 | 5.628 | 5.628 | 0.03% |
May 09, 2025 | 5.626 | 5.626 | 5.626 | 5.621 | 0.10% |
May 08, 2025 | 5.621 | 5.621 | 5.621 | 5.621 | 0.24% |
May 07, 2025 | 5.607 | 5.607 | 5.607 | 5.607 | -0.06% |
May 06, 2025 | 5.611 | 5.611 | 5.611 | 5.611 | 0.25% |
May 05, 2025 | 5.597 | 5.597 | 5.597 | 5.597 | -0.13% |
Highest: 5.653 | Lowest: 5.597 | Difference: 0.056 | Average: 5.632 | Change %: 0.364 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review