
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | 0.00% |
Aug 28, 2025 | 5.761 | 5.761 | 5.761 | 5.761 | 0.09% |
Aug 27, 2025 | 5.755 | 5.755 | 5.755 | 5.755 | 0.04% |
Aug 26, 2025 | 5.753 | 5.753 | 5.753 | 5.753 | 0.04% |
Aug 25, 2025 | 5.751 | 5.751 | 5.751 | 5.751 | 0.04% |
Aug 22, 2025 | 5.748 | 5.748 | 5.748 | 5.742 | 0.10% |
Aug 21, 2025 | 5.742 | 5.742 | 5.742 | 5.742 | -0.03% |
Aug 20, 2025 | 5.744 | 5.744 | 5.744 | 5.744 | 0.05% |
Aug 19, 2025 | 5.741 | 5.741 | 5.741 | 5.741 | -0.09% |
Aug 18, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | -0.03% |
Aug 15, 2025 | 5.748 | 5.748 | 5.748 | 5.747 | 0.02% |
Aug 14, 2025 | 5.747 | 5.747 | 5.747 | 5.747 | 0.05% |
Aug 13, 2025 | 5.744 | 5.744 | 5.744 | 5.744 | 0.06% |
Aug 12, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.01% |
Aug 11, 2025 | 5.740 | 5.740 | 5.740 | 5.740 | 0.08% |
Aug 08, 2025 | 5.735 | 5.735 | 5.735 | 5.732 | 0.06% |
Aug 07, 2025 | 5.732 | 5.732 | 5.732 | 5.732 | 0.10% |
Aug 06, 2025 | 5.726 | 5.726 | 5.726 | 5.726 | 0.03% |
Aug 05, 2025 | 5.724 | 5.724 | 5.724 | 5.724 | 0.04% |
Aug 04, 2025 | 5.722 | 5.722 | 5.722 | 5.722 | 0.06% |
Highest: 5.761 | Lowest: 5.722 | Difference: 0.039 | Average: 5.743 | Change %: 0.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review