
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2025 | 286.340 | 286.340 | 286.340 | 286.340 | 0.00% |
Oct 13, 2025 | 286.340 | 286.340 | 286.340 | 286.340 | 0.00% |
Oct 10, 2025 | 286.340 | 286.340 | 286.500 | 286.340 | -0.06% |
Oct 09, 2025 | 286.500 | 286.500 | 286.500 | 286.500 | -0.08% |
Oct 08, 2025 | 286.740 | 286.740 | 286.740 | 286.720 | 0.01% |
Oct 07, 2025 | 286.720 | 286.720 | 286.720 | 286.720 | 0.02% |
Oct 06, 2025 | 286.660 | 286.660 | 286.790 | 286.660 | -0.05% |
Oct 03, 2025 | 286.790 | 286.790 | 286.790 | 286.720 | 0.02% |
Oct 02, 2025 | 286.720 | 286.720 | 286.720 | 286.490 | 0.08% |
Oct 01, 2025 | 286.490 | 286.490 | 286.490 | 286.490 | 0.05% |
Sep 30, 2025 | 286.350 | 286.350 | 286.350 | 286.290 | 0.02% |
Sep 29, 2025 | 286.290 | 286.290 | 286.290 | 286.290 | 0.05% |
Sep 26, 2025 | 286.140 | 286.140 | 286.140 | 286.140 | 0.01% |
Sep 25, 2025 | 286.120 | 286.120 | 286.430 | 286.120 | -0.11% |
Sep 24, 2025 | 286.430 | 286.430 | 286.430 | 286.430 | -0.01% |
Sep 23, 2025 | 286.450 | 286.450 | 286.450 | 286.330 | 0.04% |
Sep 22, 2025 | 286.330 | 286.330 | 286.330 | 286.330 | -0.04% |
Sep 18, 2025 | 286.440 | 286.440 | 286.440 | 286.440 | -0.02% |
Sep 17, 2025 | 286.510 | 286.510 | 286.610 | 286.510 | -0.03% |
Sep 16, 2025 | 286.610 | 286.610 | 286.610 | 286.610 | 0.02% |
Highest: 286.790 | Lowest: 286.120 | Difference: 0.670 | Average: 286.465 | Change %: -0.073 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review