![Siemens shares jump as solid data center demand drives Q1 profit beat](https://i-invdn-com.investing.com/news/LYNXMPEE2P0O3_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 277.120 | 277.120 | 277.120 | 277.120 | -0.16% |
Feb 11, 2025 | 277.560 | 277.560 | 277.560 | 277.560 | -0.12% |
Feb 10, 2025 | 277.890 | 277.890 | 277.890 | 277.890 | 0.06% |
Feb 07, 2025 | 277.710 | 277.710 | 277.710 | 277.710 | 0.02% |
Feb 06, 2025 | 277.650 | 277.650 | 277.650 | 277.650 | 0.09% |
Feb 05, 2025 | 277.390 | 277.390 | 277.390 | 277.390 | 0.23% |
Feb 04, 2025 | 276.760 | 276.760 | 276.760 | 276.760 | 0.12% |
Feb 03, 2025 | 276.430 | 276.430 | 276.430 | 276.430 | 0.04% |
Jan 31, 2025 | 276.320 | 276.320 | 276.320 | 276.320 | 0.16% |
Jan 30, 2025 | 275.880 | 275.880 | 275.880 | 275.880 | 0.20% |
Jan 29, 2025 | 275.330 | 275.330 | 275.330 | 275.330 | 0.07% |
Jan 28, 2025 | 275.130 | 275.130 | 275.130 | 275.130 | 0.08% |
Jan 27, 2025 | 274.910 | 274.910 | 274.910 | 274.910 | 0.11% |
Jan 24, 2025 | 274.620 | 274.620 | 274.620 | 274.620 | 0.01% |
Jan 23, 2025 | 274.580 | 274.580 | 274.580 | 274.580 | -0.07% |
Jan 22, 2025 | 274.760 | 274.760 | 274.760 | 274.760 | 0.04% |
Jan 21, 2025 | 274.640 | 274.640 | 274.640 | 274.640 | 0.19% |
Jan 20, 2025 | 274.110 | 274.110 | 274.110 | 274.110 | 0.06% |
Jan 17, 2025 | 273.950 | 273.950 | 273.950 | 273.950 | 0.10% |
Jan 16, 2025 | 273.680 | 273.680 | 273.680 | 273.680 | 0.18% |
Jan 15, 2025 | 273.190 | 273.190 | 273.190 | 273.190 | 0.44% |
Jan 14, 2025 | 271.990 | 271.990 | 271.990 | 271.990 | -0.00% |
Jan 13, 2025 | 272.000 | 272.000 | 272.000 | 272.000 | -0.17% |
Highest: 277.890 | Lowest: 271.990 | Difference: 5.900 | Average: 275.374 | Change %: 1.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review