
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 279.690 | 279.690 | 279.830 | 279.690 | -0.05% |
Jun 04, 2025 | 279.830 | 279.830 | 279.830 | 279.460 | 0.13% |
Jun 03, 2025 | 279.460 | 279.460 | 279.460 | 279.200 | 0.09% |
Jun 02, 2025 | 279.200 | 279.200 | 279.200 | 279.200 | -0.04% |
May 30, 2025 | 279.310 | 279.310 | 279.310 | 279.310 | 0.23% |
May 28, 2025 | 278.680 | 278.680 | 278.680 | 278.680 | -0.01% |
May 27, 2025 | 278.710 | 278.710 | 278.710 | 278.710 | 0.17% |
May 26, 2025 | 278.240 | 278.240 | 278.240 | 278.070 | 0.06% |
May 23, 2025 | 278.070 | 278.070 | 278.070 | 278.070 | -0.01% |
May 22, 2025 | 278.100 | 278.100 | 278.310 | 278.100 | -0.08% |
May 21, 2025 | 278.310 | 278.310 | 278.570 | 278.310 | -0.09% |
May 20, 2025 | 278.570 | 278.570 | 278.570 | 278.530 | 0.01% |
May 19, 2025 | 278.530 | 278.530 | 278.540 | 278.530 | -0.00% |
May 16, 2025 | 278.540 | 278.540 | 278.540 | 278.100 | 0.16% |
May 15, 2025 | 278.100 | 278.100 | 278.100 | 278.100 | 0.03% |
May 14, 2025 | 278.010 | 278.010 | 278.200 | 278.010 | -0.07% |
May 13, 2025 | 278.200 | 278.200 | 278.200 | 278.190 | 0.00% |
May 12, 2025 | 278.190 | 278.190 | 278.190 | 277.400 | 0.28% |
May 08, 2025 | 277.400 | 277.400 | 277.400 | 277.400 | 0.11% |
May 07, 2025 | 277.090 | 277.090 | 277.090 | 276.630 | 0.17% |
Highest: 279.830 | Lowest: 276.630 | Difference: 3.200 | Average: 278.512 | Change %: 1.106 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review