
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 83.352 | 83.352 | 83.352 | 83.352 | 0.74% |
Oct 17, 2025 | 82.737 | 82.737 | 82.737 | 82.238 | 0.61% |
Oct 16, 2025 | 82.238 | 82.238 | 82.238 | 82.238 | -0.13% |
Oct 15, 2025 | 82.343 | 82.343 | 82.343 | 82.343 | 1.12% |
Oct 14, 2025 | 81.430 | 81.430 | 81.430 | 81.430 | -0.29% |
Oct 13, 2025 | 81.663 | 81.663 | 81.663 | 81.663 | 0.25% |
Oct 10, 2025 | 81.462 | 81.462 | 81.462 | 81.462 | -0.36% |
Oct 09, 2025 | 81.756 | 81.756 | 81.756 | 81.756 | -0.32% |
Oct 08, 2025 | 82.020 | 82.020 | 82.020 | 82.020 | 0.55% |
Oct 07, 2025 | 81.573 | 81.573 | 81.573 | 81.573 | -1.39% |
Oct 06, 2025 | 82.719 | 82.719 | 82.719 | 82.719 | -0.72% |
Oct 03, 2025 | 83.317 | 83.317 | 83.317 | 83.162 | 0.19% |
Oct 02, 2025 | 83.162 | 83.162 | 83.162 | 83.162 | -0.91% |
Oct 01, 2025 | 83.928 | 83.928 | 83.928 | 83.928 | -0.53% |
Sep 30, 2025 | 84.373 | 84.373 | 84.373 | 84.373 | -0.19% |
Sep 29, 2025 | 84.530 | 84.530 | 84.530 | 84.530 | 0.86% |
Sep 26, 2025 | 83.812 | 83.812 | 83.812 | 83.812 | 0.34% |
Sep 25, 2025 | 83.525 | 83.525 | 83.525 | 83.525 | -0.49% |
Sep 24, 2025 | 83.940 | 83.940 | 83.940 | 83.940 | -0.33% |
Sep 23, 2025 | 84.220 | 84.220 | 84.220 | 84.220 | 0.87% |
Sep 22, 2025 | 83.492 | 83.492 | 83.492 | 83.492 | -0.67% |
Highest: 84.530 | Lowest: 81.430 | Difference: 3.100 | Average: 82.933 | Change %: -0.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review