
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 69.355 | 69.355 | 69.355 | 69.355 | -0.56% |
Apr 15, 2025 | 69.743 | 69.743 | 69.743 | 69.743 | 0.61% |
Apr 14, 2025 | 69.321 | 69.321 | 69.321 | 69.321 | 1.27% |
Apr 11, 2025 | 68.448 | 68.448 | 68.448 | 67.773 | 1.00% |
Apr 10, 2025 | 67.773 | 67.773 | 67.773 | 67.773 | -0.54% |
Apr 09, 2025 | 68.141 | 68.141 | 68.141 | 68.141 | 2.18% |
Apr 08, 2025 | 66.688 | 66.688 | 66.688 | 66.688 | -0.10% |
Apr 07, 2025 | 66.753 | 66.753 | 66.753 | 66.753 | -1.18% |
Apr 04, 2025 | 67.553 | 67.553 | 67.553 | 67.553 | -2.58% |
Apr 03, 2025 | 69.345 | 69.345 | 69.345 | 69.345 | 2.20% |
Apr 02, 2025 | 67.855 | 67.855 | 67.855 | 67.855 | 0.88% |
Apr 01, 2025 | 67.264 | 67.264 | 67.264 | 67.264 | 0.41% |
Mar 31, 2025 | 66.990 | 66.990 | 66.990 | 66.990 | -1.59% |
Mar 28, 2025 | 68.072 | 68.072 | 68.405 | 68.072 | -0.49% |
Mar 27, 2025 | 68.405 | 68.405 | 68.405 | 68.405 | 0.52% |
Mar 26, 2025 | 68.049 | 68.049 | 68.049 | 68.049 | 0.70% |
Mar 25, 2025 | 67.575 | 67.575 | 67.575 | 67.575 | 1.19% |
Mar 24, 2025 | 66.780 | 66.780 | 66.780 | 66.780 | -1.02% |
Mar 21, 2025 | 67.471 | 67.471 | 67.471 | 67.468 | 0.00% |
Mar 20, 2025 | 67.468 | 67.468 | 67.468 | 67.468 | -1.01% |
Highest: 69.743 | Lowest: 66.688 | Difference: 3.055 | Average: 67.953 | Change %: 1.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review