
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 13, 2025 | 78.254 | 78.254 | 78.254 | 78.254 | -0.99% |
Aug 12, 2025 | 79.037 | 79.037 | 79.037 | 79.037 | 1.53% |
Aug 11, 2025 | 77.846 | 77.846 | 77.846 | 77.846 | -0.38% |
Aug 08, 2025 | 78.142 | 78.142 | 78.142 | 77.941 | 0.26% |
Aug 07, 2025 | 77.941 | 77.941 | 77.941 | 77.941 | 1.62% |
Aug 06, 2025 | 76.698 | 76.698 | 76.698 | 76.698 | 1.50% |
Aug 05, 2025 | 75.566 | 75.566 | 75.566 | 75.566 | 0.29% |
Aug 04, 2025 | 75.349 | 75.349 | 75.349 | 75.349 | 0.52% |
Aug 01, 2025 | 74.958 | 74.958 | 74.958 | 74.643 | 0.42% |
Jul 31, 2025 | 74.643 | 74.643 | 74.643 | 74.643 | -0.78% |
Jul 30, 2025 | 75.228 | 75.228 | 75.228 | 75.228 | 0.89% |
Jul 29, 2025 | 74.563 | 74.563 | 74.563 | 74.563 | 0.65% |
Jul 28, 2025 | 74.080 | 74.080 | 74.763 | 74.080 | -0.91% |
Jul 25, 2025 | 74.763 | 74.763 | 74.763 | 74.763 | -0.14% |
Jul 24, 2025 | 74.871 | 74.871 | 74.871 | 74.871 | -0.85% |
Jul 23, 2025 | 75.516 | 75.516 | 75.516 | 75.516 | 1.52% |
Jul 22, 2025 | 74.382 | 74.382 | 74.382 | 74.382 | -0.73% |
Jul 21, 2025 | 74.928 | 74.928 | 74.928 | 74.928 | 0.18% |
Jul 18, 2025 | 74.797 | 74.797 | 76.210 | 74.797 | -1.85% |
Jul 17, 2025 | 76.210 | 76.210 | 76.210 | 76.210 | -0.04% |
Jul 16, 2025 | 76.243 | 76.243 | 76.243 | 76.243 | 0.11% |
Highest: 79.037 | Lowest: 74.080 | Difference: 4.957 | Average: 75.905 | Change %: 2.746 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review