
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 12, 2025 | 73.872 | 73.872 | 73.872 | 73.872 | -0.73% |
May 09, 2025 | 74.415 | 74.415 | 74.415 | 74.415 | -0.44% |
May 08, 2025 | 74.741 | 74.741 | 74.741 | 74.741 | 2.81% |
May 07, 2025 | 72.696 | 72.696 | 72.696 | 72.696 | -0.19% |
May 06, 2025 | 72.837 | 72.837 | 72.837 | 72.837 | -0.71% |
May 05, 2025 | 73.361 | 73.361 | 73.361 | 73.361 | -0.72% |
May 02, 2025 | 73.891 | 73.891 | 73.891 | 73.891 | -0.05% |
Apr 30, 2025 | 73.929 | 73.929 | 73.929 | 73.929 | 0.83% |
Apr 29, 2025 | 73.324 | 73.324 | 73.324 | 73.324 | 0.09% |
Apr 28, 2025 | 73.257 | 73.257 | 73.257 | 73.257 | 0.24% |
Apr 25, 2025 | 73.083 | 73.083 | 73.083 | 72.661 | 0.58% |
Apr 24, 2025 | 72.661 | 72.661 | 72.661 | 72.661 | 2.16% |
Apr 23, 2025 | 71.122 | 71.122 | 71.122 | 71.122 | 1.59% |
Apr 22, 2025 | 70.008 | 70.008 | 70.008 | 69.952 | 0.08% |
Apr 17, 2025 | 69.952 | 69.952 | 69.952 | 69.952 | 0.86% |
Apr 16, 2025 | 69.355 | 69.355 | 69.355 | 69.355 | -0.56% |
Apr 15, 2025 | 69.743 | 69.743 | 69.743 | 69.743 | 0.61% |
Apr 14, 2025 | 69.321 | 69.321 | 69.321 | 69.321 | 1.27% |
Apr 11, 2025 | 68.448 | 68.448 | 68.448 | 67.773 | 1.00% |
Apr 10, 2025 | 67.773 | 67.773 | 67.773 | 67.773 | -0.54% |
Highest: 74.741 | Lowest: 67.773 | Difference: 6.968 | Average: 71.889 | Change %: 8.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review