
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 68.072 | 68.072 | 68.405 | 68.072 | -0.49% |
Mar 27, 2025 | 68.405 | 68.405 | 68.405 | 68.405 | 0.52% |
Mar 26, 2025 | 68.049 | 68.049 | 68.049 | 68.049 | 0.70% |
Mar 25, 2025 | 67.575 | 67.575 | 67.575 | 67.575 | 1.19% |
Mar 24, 2025 | 66.780 | 66.780 | 66.780 | 66.780 | -1.02% |
Mar 21, 2025 | 67.471 | 67.471 | 67.471 | 67.468 | 0.00% |
Mar 20, 2025 | 67.468 | 67.468 | 67.468 | 67.468 | -1.01% |
Mar 19, 2025 | 68.154 | 68.154 | 68.154 | 68.154 | 1.18% |
Mar 18, 2025 | 67.358 | 67.358 | 67.358 | 67.358 | -0.07% |
Mar 17, 2025 | 67.402 | 67.402 | 67.402 | 67.402 | 1.37% |
Mar 14, 2025 | 66.494 | 66.494 | 66.494 | 66.494 | 0.37% |
Mar 13, 2025 | 66.249 | 66.249 | 66.249 | 66.249 | -2.68% |
Mar 28, 2025 | 68.072 | 68.072 | 68.405 | 68.072 | -0.49% |
Mar 27, 2025 | 68.405 | 68.405 | 68.405 | 68.405 | 0.52% |
Mar 26, 2025 | 68.049 | 68.049 | 68.049 | 68.049 | 0.70% |
Mar 25, 2025 | 67.575 | 67.575 | 67.575 | 67.575 | 1.19% |
Mar 24, 2025 | 66.780 | 66.780 | 66.780 | 66.780 | -1.02% |
Mar 21, 2025 | 67.471 | 67.471 | 67.471 | 67.468 | 0.00% |
Mar 20, 2025 | 67.468 | 67.468 | 67.468 | 67.468 | -1.01% |
Mar 19, 2025 | 68.154 | 68.154 | 68.154 | 68.154 | 1.18% |
Mar 18, 2025 | 67.358 | 67.358 | 67.358 | 67.358 | -0.07% |
Mar 17, 2025 | 67.402 | 67.402 | 67.402 | 67.402 | 1.37% |
Mar 14, 2025 | 66.494 | 66.494 | 66.494 | 66.494 | 0.37% |
Mar 13, 2025 | 66.249 | 66.249 | 66.249 | 66.249 | 0.93% |
Mar 12, 2025 | 65.637 | 65.637 | 65.637 | 65.637 | 1.02% |
Mar 11, 2025 | 64.972 | 64.972 | 64.972 | 64.972 | -0.48% |
Mar 10, 2025 | 65.283 | 65.283 | 65.283 | 65.283 | -0.68% |
Mar 07, 2025 | 65.729 | 65.729 | 65.729 | 65.729 | 1.71% |
Mar 06, 2025 | 64.627 | 64.627 | 64.627 | 64.627 | 1.02% |
Mar 05, 2025 | 63.973 | 63.973 | 63.973 | 63.973 | -4.35% |
Highest: 68.405 | Lowest: 63.973 | Difference: 4.432 | Average: 66.973 | Change %: 1.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review