
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 4.277 | 4.277 | 4.277 | 4.277 | 1.11% |
Apr 25, 2025 | 4.230 | 4.230 | 4.230 | 4.230 | 0.79% |
Apr 24, 2025 | 4.197 | 4.197 | 4.197 | 4.197 | 0.37% |
Apr 23, 2025 | 4.182 | 4.182 | 4.182 | 4.182 | -0.55% |
Apr 22, 2025 | 4.205 | 4.205 | 4.205 | 4.205 | -0.41% |
Apr 17, 2025 | 4.222 | 4.222 | 4.222 | 4.222 | 0.30% |
Apr 16, 2025 | 4.209 | 4.209 | 4.209 | 4.209 | 0.25% |
Apr 15, 2025 | 4.199 | 4.199 | 4.199 | 4.199 | 0.24% |
Apr 14, 2025 | 4.189 | 4.189 | 4.189 | 4.189 | 0.37% |
Apr 11, 2025 | 4.173 | 4.173 | 4.173 | 4.173 | 1.76% |
Apr 10, 2025 | 4.101 | 4.101 | 4.101 | 4.101 | 0.45% |
Apr 09, 2025 | 4.082 | 4.082 | 4.082 | 4.082 | -0.75% |
Apr 08, 2025 | 4.113 | 4.113 | 4.113 | 4.113 | -1.08% |
Apr 07, 2025 | 4.158 | 4.158 | 4.158 | 4.158 | -1.31% |
Apr 04, 2025 | 4.214 | 4.214 | 4.214 | 4.214 | -0.16% |
Apr 03, 2025 | 4.220 | 4.220 | 4.220 | 4.220 | -0.03% |
Apr 02, 2025 | 4.221 | 4.221 | 4.221 | 4.221 | -0.09% |
Apr 01, 2025 | 4.225 | 4.225 | 4.225 | 4.225 | -0.37% |
Mar 31, 2025 | 4.241 | 4.241 | 4.241 | 4.241 | -0.50% |
Highest: 4.277 | Lowest: 4.082 | Difference: 0.195 | Average: 4.193 | Change %: 0.354 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review