
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.62% |
Apr 25, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 1.07% |
Apr 24, 2025 | 1.945 | 1.945 | 1.945 | 1.940 | 0.29% |
Apr 23, 2025 | 1.940 | 1.940 | 1.940 | 1.934 | 0.33% |
Apr 22, 2025 | 1.934 | 1.934 | 1.934 | 1.934 | -0.23% |
Apr 17, 2025 | 1.938 | 1.938 | 1.941 | 1.938 | -0.13% |
Apr 16, 2025 | 1.941 | 1.941 | 1.941 | 1.941 | 0.57% |
Apr 15, 2025 | 1.929 | 1.929 | 1.929 | 1.912 | 0.92% |
Apr 14, 2025 | 1.912 | 1.912 | 1.912 | 1.901 | 0.56% |
Apr 11, 2025 | 1.901 | 1.901 | 1.901 | 1.871 | 1.60% |
Apr 10, 2025 | 1.871 | 1.871 | 1.871 | 1.819 | 2.84% |
Apr 09, 2025 | 1.819 | 1.819 | 1.851 | 1.819 | -1.69% |
Apr 08, 2025 | 1.851 | 1.851 | 1.851 | 1.837 | 0.73% |
Apr 07, 2025 | 1.837 | 1.837 | 1.870 | 1.837 | -1.75% |
Apr 04, 2025 | 1.870 | 1.870 | 1.901 | 1.870 | -1.61% |
Apr 03, 2025 | 1.901 | 1.901 | 1.929 | 1.901 | -1.46% |
Apr 02, 2025 | 1.929 | 1.929 | 1.933 | 1.929 | -0.20% |
Apr 01, 2025 | 1.933 | 1.933 | 1.933 | 1.923 | 0.49% |
Mar 31, 2025 | 1.923 | 1.923 | 1.923 | 1.923 | -0.97% |
Highest: 1.978 | Lowest: 1.819 | Difference: 0.159 | Average: 1.912 | Change %: 1.874 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review