Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 3.994 | 3.994 | 3.994 | 3.994 | -0.47% |
Nov 01, 2024 | 4.013 | 4.013 | 4.013 | 4.013 | -0.39% |
Oct 31, 2024 | 4.029 | 4.029 | 4.029 | 4.029 | -0.14% |
Oct 30, 2024 | 4.035 | 4.035 | 4.035 | 4.035 | -0.56% |
Oct 29, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.18% |
Oct 28, 2024 | 4.050 | 4.050 | 4.050 | 4.050 | 0.44% |
Oct 25, 2024 | 4.032 | 4.032 | 4.032 | 4.032 | -0.36% |
Oct 24, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.69% |
Oct 23, 2024 | 4.019 | 4.019 | 4.019 | 4.019 | -0.01% |
Oct 22, 2024 | 4.020 | 4.020 | 4.020 | 4.020 | -0.44% |
Oct 21, 2024 | 4.037 | 4.037 | 4.037 | 4.037 | -0.47% |
Oct 18, 2024 | 4.057 | 4.057 | 4.057 | 4.057 | 0.23% |
Oct 17, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.00% |
Oct 16, 2024 | 4.047 | 4.047 | 4.047 | 4.047 | 0.18% |
Oct 15, 2024 | 4.040 | 4.040 | 4.040 | 4.040 | 0.29% |
Oct 14, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.00% |
Oct 11, 2024 | 4.028 | 4.028 | 4.028 | 4.028 | 0.25% |
Oct 10, 2024 | 4.018 | 4.018 | 4.018 | 4.018 | 0.51% |
Oct 09, 2024 | 3.997 | 3.997 | 3.997 | 3.997 | -0.14% |
Oct 08, 2024 | 4.003 | 4.003 | 4.003 | 4.003 | -0.87% |
Oct 07, 2024 | 4.038 | 4.038 | 4.038 | 4.038 | 0.03% |
Highest: 4.057 | Lowest: 3.994 | Difference: 0.063 | Average: 4.030 | Change %: -1.065 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review