
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.231 | 2.231 | 2.231 | 2.231 | 0.96% |
Apr 24, 2025 | 2.210 | 2.210 | 2.210 | 2.199 | 0.52% |
Apr 23, 2025 | 2.199 | 2.199 | 2.224 | 2.199 | -1.13% |
Apr 22, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.71% |
Apr 17, 2025 | 2.240 | 2.240 | 2.240 | 2.239 | 0.00% |
Apr 16, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.53% |
Apr 15, 2025 | 2.227 | 2.227 | 2.232 | 2.227 | -0.19% |
Apr 14, 2025 | 2.232 | 2.232 | 2.258 | 2.232 | -1.16% |
Apr 11, 2025 | 2.258 | 2.258 | 2.258 | 2.222 | 1.61% |
Apr 10, 2025 | 2.222 | 2.222 | 2.222 | 2.215 | 0.31% |
Apr 09, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | 0.03% |
Apr 08, 2025 | 2.215 | 2.215 | 2.215 | 2.215 | -1.72% |
Apr 07, 2025 | 2.253 | 2.253 | 2.284 | 2.253 | -1.33% |
Apr 04, 2025 | 2.284 | 2.284 | 2.284 | 2.281 | 0.13% |
Apr 03, 2025 | 2.281 | 2.281 | 2.281 | 2.259 | 0.98% |
Apr 02, 2025 | 2.259 | 2.259 | 2.259 | 2.254 | 0.18% |
Apr 01, 2025 | 2.254 | 2.254 | 2.254 | 2.254 | -0.40% |
Mar 31, 2025 | 2.263 | 2.263 | 2.265 | 2.263 | -0.08% |
Mar 28, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | -0.47% |
Mar 27, 2025 | 2.276 | 2.276 | 2.276 | 2.273 | 0.12% |
Highest: 2.284 | Lowest: 2.199 | Difference: 0.085 | Average: 2.242 | Change %: -1.847 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review