
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2019 | 102.532 | 102.532 | 102.532 | 102.532 | 0.04% |
Jun 04, 2019 | 102.496 | 102.496 | 102.496 | 102.496 | 0.16% |
Jun 03, 2019 | 102.328 | 102.328 | 102.328 | 102.328 | 0.19% |
May 31, 2019 | 102.131 | 102.131 | 102.131 | 102.131 | -0.09% |
May 29, 2019 | 102.219 | 102.219 | 102.219 | 102.219 | 0.08% |
May 28, 2019 | 102.136 | 102.136 | 102.136 | 102.136 | -0.04% |
May 27, 2019 | 102.181 | 102.181 | 102.181 | 102.181 | -0.13% |
May 24, 2019 | 102.314 | 102.314 | 102.314 | 102.314 | 0.11% |
May 23, 2019 | 102.198 | 102.198 | 102.198 | 102.198 | -0.08% |
May 22, 2019 | 102.280 | 102.280 | 102.280 | 102.280 | -0.00% |
May 21, 2019 | 102.284 | 102.284 | 102.284 | 102.284 | 0.08% |
May 20, 2019 | 102.206 | 102.206 | 102.206 | 102.206 | -0.04% |
May 17, 2019 | 102.247 | 102.247 | 102.247 | 102.247 | 0.07% |
May 16, 2019 | 102.177 | 102.177 | 102.177 | 102.177 | 0.07% |
May 15, 2019 | 102.101 | 102.101 | 102.101 | 102.101 | -0.08% |
May 14, 2019 | 102.180 | 102.180 | 102.180 | 102.180 | 0.01% |
May 13, 2019 | 102.172 | 102.172 | 102.172 | 102.172 | -0.01% |
May 10, 2019 | 102.184 | 102.184 | 102.184 | 102.184 | -0.04% |
May 08, 2019 | 102.227 | 102.227 | 102.227 | 102.227 | 0.04% |
May 07, 2019 | 102.190 | 102.190 | 102.190 | 102.190 | -0.09% |
Highest: 102.532 | Lowest: 102.101 | Difference: 0.431 | Average: 102.239 | Change %: 0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review