Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 141.264 | 141.264 | 141.264 | 141.264 | 0.09% |
Sep 25, 2024 | 141.140 | 141.140 | 141.140 | 141.140 | -0.03% |
Sep 24, 2024 | 141.187 | 141.187 | 141.187 | 141.187 | 0.13% |
Sep 23, 2024 | 141.002 | 141.002 | 141.002 | 141.002 | 0.20% |
Sep 20, 2024 | 140.726 | 140.726 | 140.726 | 140.726 | 0.01% |
Sep 19, 2024 | 140.716 | 140.716 | 140.716 | 140.716 | 0.19% |
Sep 18, 2024 | 140.451 | 140.451 | 140.451 | 140.451 | -0.07% |
Sep 17, 2024 | 140.543 | 140.543 | 140.543 | 140.543 | -0.08% |
Sep 16, 2024 | 140.654 | 140.654 | 140.654 | 140.654 | 0.06% |
Sep 13, 2024 | 140.576 | 140.576 | 140.576 | 140.576 | 0.09% |
Sep 12, 2024 | 140.454 | 140.454 | 140.454 | 140.454 | -0.07% |
Sep 11, 2024 | 140.548 | 140.548 | 140.548 | 140.548 | 0.08% |
Sep 10, 2024 | 140.429 | 140.429 | 140.429 | 140.429 | 0.07% |
Sep 09, 2024 | 140.327 | 140.327 | 140.327 | 140.327 | 0.05% |
Sep 06, 2024 | 140.260 | 140.260 | 140.260 | 140.260 | 0.09% |
Sep 05, 2024 | 140.139 | 140.139 | 140.139 | 140.139 | 0.05% |
Sep 04, 2024 | 140.062 | 140.062 | 140.062 | 140.062 | 0.15% |
Sep 03, 2024 | 139.849 | 139.849 | 139.849 | 139.849 | 0.01% |
Sep 02, 2024 | 139.839 | 139.839 | 139.839 | 139.839 | 0.05% |
Aug 30, 2024 | 139.763 | 139.763 | 139.763 | 139.763 | -0.11% |
Aug 29, 2024 | 139.913 | 139.913 | 139.913 | 139.913 | 0.10% |
Aug 28, 2024 | 139.771 | 139.771 | 139.771 | 139.771 | 0.02% |
Highest: 141.264 | Lowest: 139.763 | Difference: 1.501 | Average: 140.437 | Change %: 1.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review