
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 145.866 | 145.866 | 145.866 | 145.802 | 0.04% |
Aug 27, 2025 | 145.802 | 145.802 | 145.802 | 145.802 | -0.01% |
Aug 26, 2025 | 145.816 | 145.816 | 145.816 | 145.682 | 0.09% |
Aug 25, 2025 | 145.682 | 145.682 | 145.794 | 145.682 | -0.08% |
Aug 22, 2025 | 145.794 | 145.794 | 145.794 | 145.659 | 0.09% |
Aug 21, 2025 | 145.659 | 145.659 | 145.794 | 145.659 | -0.09% |
Aug 20, 2025 | 145.794 | 145.794 | 145.794 | 145.727 | 0.05% |
Aug 19, 2025 | 145.727 | 145.727 | 145.752 | 145.727 | -0.02% |
Aug 18, 2025 | 145.752 | 145.752 | 145.764 | 145.752 | -0.01% |
Aug 14, 2025 | 145.764 | 145.764 | 145.764 | 145.764 | -0.03% |
Aug 13, 2025 | 145.803 | 145.803 | 145.803 | 145.676 | 0.09% |
Aug 12, 2025 | 145.676 | 145.676 | 145.676 | 145.651 | 0.02% |
Aug 11, 2025 | 145.651 | 145.651 | 145.651 | 145.639 | 0.01% |
Aug 08, 2025 | 145.639 | 145.639 | 145.743 | 145.639 | -0.07% |
Aug 07, 2025 | 145.743 | 145.743 | 145.743 | 145.713 | 0.02% |
Aug 06, 2025 | 145.713 | 145.713 | 145.745 | 145.713 | -0.02% |
Aug 05, 2025 | 145.745 | 145.745 | 145.745 | 145.738 | 0.00% |
Aug 04, 2025 | 145.738 | 145.738 | 145.738 | 145.540 | 0.14% |
Aug 01, 2025 | 145.540 | 145.540 | 145.540 | 145.428 | 0.08% |
Jul 31, 2025 | 145.428 | 145.428 | 145.428 | 145.418 | 0.01% |
Highest: 145.866 | Lowest: 145.418 | Difference: 0.448 | Average: 145.717 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review