
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 145.743 | 145.743 | 145.743 | 145.713 | 0.02% |
Aug 06, 2025 | 145.713 | 145.713 | 145.745 | 145.713 | -0.02% |
Aug 05, 2025 | 145.745 | 145.745 | 145.745 | 145.738 | 0.00% |
Aug 04, 2025 | 145.738 | 145.738 | 145.738 | 145.540 | 0.14% |
Aug 01, 2025 | 145.540 | 145.540 | 145.540 | 145.428 | 0.08% |
Jul 31, 2025 | 145.428 | 145.428 | 145.428 | 145.418 | 0.01% |
Jul 30, 2025 | 145.418 | 145.418 | 145.470 | 145.418 | -0.04% |
Jul 29, 2025 | 145.470 | 145.470 | 145.516 | 145.470 | -0.03% |
Jul 28, 2025 | 145.516 | 145.516 | 145.516 | 145.349 | 0.11% |
Jul 25, 2025 | 145.349 | 145.349 | 145.391 | 145.349 | -0.03% |
Jul 24, 2025 | 145.391 | 145.391 | 145.733 | 145.391 | -0.23% |
Jul 23, 2025 | 145.733 | 145.733 | 145.733 | 145.733 | 0.00% |
Jul 22, 2025 | 145.733 | 145.733 | 145.733 | 145.723 | 0.01% |
Jul 21, 2025 | 145.723 | 145.723 | 145.723 | 145.505 | 0.15% |
Jul 18, 2025 | 145.505 | 145.505 | 145.505 | 145.494 | 0.01% |
Jul 17, 2025 | 145.494 | 145.494 | 145.517 | 145.494 | -0.02% |
Jul 16, 2025 | 145.517 | 145.517 | 145.517 | 145.381 | 0.09% |
Jul 15, 2025 | 145.381 | 145.381 | 145.381 | 145.333 | 0.03% |
Jul 14, 2025 | 145.333 | 145.333 | 145.333 | 145.291 | 0.03% |
Jul 11, 2025 | 145.291 | 145.291 | 145.291 | 145.289 | 0.00% |
Jul 10, 2025 | 145.289 | 145.289 | 145.358 | 145.289 | -0.05% |
Jul 09, 2025 | 145.358 | 145.358 | 145.358 | 145.312 | 0.03% |
Highest: 145.745 | Lowest: 145.289 | Difference: 0.456 | Average: 145.519 | Change %: 0.297 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review