
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 172.130 | 172.130 | 172.130 | 171.911 | 0.13% |
Aug 06, 2025 | 171.911 | 171.911 | 172.176 | 171.911 | -0.15% |
Aug 05, 2025 | 172.176 | 172.176 | 172.176 | 172.137 | 0.02% |
Aug 04, 2025 | 172.137 | 172.137 | 172.137 | 171.309 | 0.48% |
Aug 01, 2025 | 171.309 | 171.309 | 171.309 | 171.264 | 0.03% |
Jul 31, 2025 | 171.264 | 171.264 | 171.264 | 171.030 | 0.14% |
Jul 30, 2025 | 171.030 | 171.030 | 171.162 | 171.030 | -0.08% |
Jul 29, 2025 | 171.162 | 171.162 | 171.253 | 171.162 | -0.05% |
Jul 28, 2025 | 171.253 | 171.253 | 171.253 | 170.712 | 0.32% |
Jul 25, 2025 | 170.712 | 170.712 | 170.886 | 170.712 | -0.10% |
Jul 24, 2025 | 170.886 | 170.886 | 171.993 | 170.886 | -0.64% |
Jul 23, 2025 | 171.993 | 171.993 | 172.237 | 171.993 | -0.14% |
Jul 22, 2025 | 172.237 | 172.237 | 172.237 | 172.021 | 0.13% |
Jul 21, 2025 | 172.021 | 172.021 | 172.021 | 170.807 | 0.71% |
Jul 18, 2025 | 170.807 | 170.807 | 171.046 | 170.807 | -0.14% |
Jul 17, 2025 | 171.046 | 171.046 | 171.046 | 170.937 | 0.06% |
Jul 16, 2025 | 170.937 | 170.937 | 170.937 | 170.654 | 0.17% |
Jul 15, 2025 | 170.654 | 170.654 | 170.654 | 170.320 | 0.20% |
Jul 14, 2025 | 170.320 | 170.320 | 170.466 | 170.320 | -0.09% |
Jul 11, 2025 | 170.466 | 170.466 | 170.665 | 170.466 | -0.12% |
Jul 10, 2025 | 170.665 | 170.665 | 171.084 | 170.665 | -0.24% |
Highest: 172.237 | Lowest: 170.320 | Difference: 1.917 | Average: 171.291 | Change %: 0.611 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review