
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 171.943 | 171.943 | 171.943 | 171.943 | 0.56% |
Apr 23, 2025 | 170.979 | 170.979 | 170.979 | 170.979 | -0.29% |
Apr 22, 2025 | 171.471 | 171.471 | 171.471 | 170.967 | 0.29% |
Apr 17, 2025 | 170.967 | 170.967 | 170.967 | 170.967 | 0.31% |
Apr 16, 2025 | 170.433 | 170.433 | 170.433 | 170.109 | 0.19% |
Apr 15, 2025 | 170.109 | 170.109 | 170.509 | 170.109 | -0.23% |
Apr 14, 2025 | 170.509 | 170.509 | 170.509 | 169.518 | 0.58% |
Apr 11, 2025 | 169.518 | 169.518 | 169.518 | 169.264 | 0.15% |
Apr 10, 2025 | 169.264 | 169.264 | 169.264 | 168.888 | 0.22% |
Apr 09, 2025 | 168.888 | 168.888 | 168.888 | 168.751 | 0.08% |
Apr 08, 2025 | 168.751 | 168.751 | 168.849 | 168.751 | -0.06% |
Apr 07, 2025 | 168.849 | 168.849 | 169.597 | 168.849 | -0.44% |
Apr 04, 2025 | 169.597 | 169.597 | 169.597 | 169.194 | 0.24% |
Apr 03, 2025 | 169.194 | 169.194 | 169.194 | 168.655 | 0.32% |
Apr 02, 2025 | 168.655 | 168.655 | 168.949 | 168.655 | -0.17% |
Apr 01, 2025 | 168.949 | 168.949 | 168.949 | 168.233 | 0.43% |
Mar 31, 2025 | 168.233 | 168.233 | 168.233 | 168.233 | -0.05% |
Mar 28, 2025 | 168.321 | 168.321 | 168.321 | 167.915 | 0.24% |
Mar 27, 2025 | 167.915 | 167.915 | 167.915 | 167.689 | 0.13% |
Highest: 171.943 | Lowest: 167.689 | Difference: 4.254 | Average: 169.608 | Change %: 2.537 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review