Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 170.963 | 170.963 | 170.963 | 170.963 | 0.14% |
Dec 19, 2024 | 170.727 | 170.727 | 170.727 | 170.727 | -0.38% |
Dec 18, 2024 | 171.385 | 171.385 | 171.385 | 171.385 | -0.07% |
Dec 17, 2024 | 171.511 | 171.511 | 171.511 | 171.511 | 0.05% |
Dec 16, 2024 | 171.433 | 171.433 | 171.433 | 171.433 | -0.03% |
Dec 13, 2024 | 171.483 | 171.483 | 171.483 | 171.483 | -0.30% |
Dec 12, 2024 | 171.997 | 171.997 | 171.997 | 171.997 | -0.75% |
Dec 11, 2024 | 173.299 | 173.299 | 173.299 | 173.299 | 0.05% |
Dec 10, 2024 | 173.204 | 173.204 | 173.204 | 173.204 | -0.02% |
Dec 09, 2024 | 173.244 | 173.244 | 173.244 | 173.244 | 0.00% |
Dec 06, 2024 | 173.240 | 173.240 | 173.240 | 173.240 | 0.04% |
Dec 05, 2024 | 173.168 | 173.168 | 173.168 | 173.168 | 0.03% |
Dec 04, 2024 | 173.108 | 173.108 | 173.108 | 173.108 | 0.08% |
Dec 03, 2024 | 172.978 | 172.978 | 172.978 | 172.978 | 0.06% |
Dec 02, 2024 | 172.875 | 172.875 | 172.875 | 172.875 | 0.14% |
Nov 29, 2024 | 172.632 | 172.632 | 172.632 | 172.632 | 0.41% |
Nov 28, 2024 | 171.922 | 171.922 | 171.922 | 171.922 | 0.40% |
Nov 27, 2024 | 171.241 | 171.241 | 171.241 | 171.241 | 0.29% |
Nov 26, 2024 | 170.747 | 170.747 | 170.747 | 170.747 | -0.00% |
Nov 25, 2024 | 170.748 | 170.748 | 170.748 | 170.748 | 0.18% |
Highest: 173.299 | Lowest: 170.727 | Difference: 2.572 | Average: 172.095 | Change %: 0.307 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review