
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 171.906 | 171.906 | 171.906 | 171.720 | 0.11% |
Jun 20, 2025 | 171.720 | 171.720 | 171.720 | 171.720 | 0.12% |
Jun 19, 2025 | 171.507 | 171.507 | 172.144 | 171.507 | -0.37% |
Jun 18, 2025 | 172.144 | 172.144 | 172.144 | 171.677 | 0.27% |
Jun 17, 2025 | 171.677 | 171.677 | 171.961 | 171.677 | -0.17% |
Jun 16, 2025 | 171.961 | 171.961 | 171.961 | 171.961 | 0.18% |
Jun 13, 2025 | 171.648 | 171.648 | 172.535 | 171.648 | -0.51% |
Jun 12, 2025 | 172.535 | 172.535 | 172.535 | 172.535 | 0.28% |
Jun 11, 2025 | 172.052 | 172.052 | 172.237 | 172.052 | -0.11% |
Jun 10, 2025 | 172.237 | 172.237 | 172.237 | 171.585 | 0.38% |
Jun 06, 2025 | 171.585 | 171.585 | 171.585 | 171.315 | 0.16% |
Jun 05, 2025 | 171.315 | 171.315 | 171.315 | 171.315 | -0.32% |
Jun 04, 2025 | 171.857 | 171.857 | 171.929 | 171.857 | -0.04% |
Jun 03, 2025 | 171.929 | 171.929 | 171.929 | 171.859 | 0.04% |
Jun 02, 2025 | 171.859 | 171.859 | 172.039 | 171.859 | -0.10% |
May 30, 2025 | 172.039 | 172.039 | 172.039 | 171.374 | 0.39% |
May 28, 2025 | 171.374 | 171.374 | 171.374 | 171.374 | -0.08% |
May 27, 2025 | 171.513 | 171.513 | 171.513 | 171.513 | 0.23% |
May 26, 2025 | 171.113 | 171.113 | 171.113 | 170.096 | 0.17% |
Highest: 172.535 | Lowest: 170.096 | Difference: 2.439 | Average: 171.788 | Change %: 0.635 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review