
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 171.005 | 171.005 | 171.005 | 170.735 | 0.16% |
Aug 27, 2025 | 170.735 | 170.735 | 170.735 | 170.735 | -0.02% |
Aug 26, 2025 | 170.762 | 170.762 | 170.762 | 170.391 | 0.22% |
Aug 25, 2025 | 170.391 | 170.391 | 171.037 | 170.391 | -0.38% |
Aug 22, 2025 | 171.037 | 171.037 | 171.037 | 170.504 | 0.31% |
Aug 21, 2025 | 170.504 | 170.504 | 171.086 | 170.504 | -0.34% |
Aug 20, 2025 | 171.086 | 171.086 | 171.086 | 170.760 | 0.19% |
Aug 19, 2025 | 170.760 | 170.760 | 170.760 | 170.704 | 0.03% |
Aug 18, 2025 | 170.704 | 170.704 | 171.406 | 170.704 | -0.41% |
Aug 14, 2025 | 171.406 | 171.406 | 171.406 | 171.406 | -0.22% |
Aug 13, 2025 | 171.782 | 171.782 | 171.782 | 170.958 | 0.48% |
Aug 12, 2025 | 170.958 | 170.958 | 171.446 | 170.958 | -0.28% |
Aug 11, 2025 | 171.446 | 171.446 | 171.532 | 171.446 | -0.05% |
Aug 08, 2025 | 171.532 | 171.532 | 172.130 | 171.532 | -0.35% |
Aug 07, 2025 | 172.130 | 172.130 | 172.130 | 171.911 | 0.13% |
Aug 06, 2025 | 171.911 | 171.911 | 172.176 | 171.911 | -0.15% |
Aug 05, 2025 | 172.176 | 172.176 | 172.176 | 172.137 | 0.02% |
Aug 04, 2025 | 172.137 | 172.137 | 172.137 | 171.309 | 0.48% |
Aug 01, 2025 | 171.309 | 171.309 | 171.309 | 171.264 | 0.03% |
Jul 31, 2025 | 171.264 | 171.264 | 171.264 | 171.030 | 0.14% |
Highest: 172.176 | Lowest: 170.391 | Difference: 1.785 | Average: 171.252 | Change %: -0.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review