
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 171.859 | 171.859 | 172.039 | 171.859 | -0.10% |
May 30, 2025 | 172.039 | 172.039 | 172.039 | 171.374 | 0.39% |
May 28, 2025 | 171.374 | 171.374 | 171.374 | 171.374 | -0.08% |
May 27, 2025 | 171.513 | 171.513 | 171.513 | 171.513 | 0.23% |
May 26, 2025 | 171.113 | 171.113 | 171.113 | 170.096 | 0.17% |
May 23, 2025 | 170.822 | 170.822 | 170.822 | 170.822 | 0.43% |
May 22, 2025 | 170.096 | 170.096 | 170.177 | 170.096 | -0.05% |
May 21, 2025 | 170.177 | 170.177 | 170.646 | 170.177 | -0.27% |
May 20, 2025 | 170.646 | 170.646 | 170.867 | 170.646 | -0.13% |
May 19, 2025 | 170.867 | 170.867 | 170.867 | 170.799 | 0.04% |
May 16, 2025 | 170.799 | 170.799 | 170.799 | 170.367 | 0.25% |
May 15, 2025 | 170.367 | 170.367 | 170.367 | 169.465 | 0.53% |
May 14, 2025 | 169.465 | 169.465 | 169.465 | 169.465 | -0.10% |
May 13, 2025 | 169.642 | 169.642 | 169.950 | 169.642 | -0.18% |
May 12, 2025 | 169.950 | 169.950 | 171.147 | 169.950 | -0.70% |
May 08, 2025 | 171.147 | 171.147 | 171.147 | 171.147 | -0.30% |
May 07, 2025 | 171.668 | 171.668 | 171.668 | 171.668 | 0.49% |
May 06, 2025 | 170.832 | 170.832 | 171.052 | 170.832 | -0.13% |
May 05, 2025 | 171.052 | 171.052 | 171.052 | 170.875 | 0.10% |
Highest: 172.039 | Lowest: 169.465 | Difference: 2.574 | Average: 170.812 | Change %: 0.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review