
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 169.194 | 169.194 | 169.194 | 168.655 | 0.32% |
Apr 02, 2025 | 168.655 | 168.655 | 168.949 | 168.655 | -0.17% |
Apr 01, 2025 | 168.949 | 168.949 | 168.949 | 168.233 | 0.43% |
Mar 31, 2025 | 168.233 | 168.233 | 168.233 | 168.233 | -0.05% |
Mar 28, 2025 | 168.321 | 168.321 | 168.321 | 167.915 | 0.24% |
Mar 27, 2025 | 167.915 | 167.915 | 167.915 | 167.689 | 0.13% |
Mar 26, 2025 | 167.689 | 167.689 | 167.689 | 167.664 | 0.01% |
Mar 25, 2025 | 167.664 | 167.664 | 167.867 | 167.664 | -0.12% |
Mar 24, 2025 | 167.867 | 167.867 | 167.867 | 167.857 | 0.01% |
Mar 21, 2025 | 167.857 | 167.857 | 167.857 | 167.618 | 0.14% |
Mar 20, 2025 | 167.618 | 167.618 | 167.630 | 167.618 | -0.01% |
Mar 19, 2025 | 167.630 | 167.630 | 167.630 | 167.444 | 0.11% |
Mar 18, 2025 | 167.444 | 167.444 | 167.444 | 167.444 | -0.05% |
Mar 17, 2025 | 167.525 | 167.525 | 167.525 | 167.525 | 0.54% |
Mar 14, 2025 | 166.631 | 166.631 | 166.631 | 166.631 | -0.04% |
Mar 13, 2025 | 166.705 | 166.705 | 166.705 | 166.705 | -0.01% |
Mar 12, 2025 | 166.714 | 166.714 | 166.714 | 166.714 | 0.10% |
Mar 11, 2025 | 166.545 | 166.545 | 166.545 | 166.545 | -0.27% |
Mar 10, 2025 | 166.991 | 166.991 | 166.991 | 166.991 | 0.04% |
Mar 07, 2025 | 166.922 | 166.922 | 166.922 | 166.922 | 0.02% |
Highest: 169.194 | Lowest: 166.545 | Difference: 2.649 | Average: 167.653 | Change %: 1.381 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review