
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 127.908 | 127.908 | 127.908 | 127.756 | 0.12% |
Jun 20, 2025 | 127.756 | 127.756 | 127.756 | 127.756 | 0.13% |
Jun 19, 2025 | 127.595 | 127.595 | 128.065 | 127.595 | -0.37% |
Jun 18, 2025 | 128.065 | 128.065 | 128.065 | 127.715 | 0.27% |
Jun 17, 2025 | 127.715 | 127.715 | 127.922 | 127.715 | -0.16% |
Jun 16, 2025 | 127.922 | 127.922 | 127.922 | 127.922 | 0.19% |
Jun 13, 2025 | 127.680 | 127.680 | 128.336 | 127.680 | -0.51% |
Jun 12, 2025 | 128.336 | 128.336 | 128.336 | 128.336 | 0.28% |
Jun 11, 2025 | 127.974 | 127.974 | 128.108 | 127.974 | -0.10% |
Jun 10, 2025 | 128.108 | 128.108 | 128.108 | 127.610 | 0.39% |
Jun 06, 2025 | 127.610 | 127.610 | 127.610 | 127.406 | 0.16% |
Jun 05, 2025 | 127.406 | 127.406 | 127.406 | 127.406 | -0.31% |
Jun 04, 2025 | 127.806 | 127.806 | 127.856 | 127.806 | -0.04% |
Jun 03, 2025 | 127.856 | 127.856 | 127.856 | 127.801 | 0.04% |
Jun 02, 2025 | 127.801 | 127.801 | 127.925 | 127.801 | -0.10% |
May 30, 2025 | 127.925 | 127.925 | 127.925 | 127.424 | 0.39% |
May 28, 2025 | 127.424 | 127.424 | 127.424 | 127.424 | -0.08% |
May 27, 2025 | 127.524 | 127.524 | 127.524 | 127.524 | 0.24% |
May 26, 2025 | 127.223 | 127.223 | 127.223 | 126.454 | 0.18% |
Highest: 128.336 | Lowest: 126.454 | Difference: 1.882 | Average: 127.770 | Change %: 0.717 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review