
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 102.300 | 102.300 | 102.300 | 102.137 | 0.16% |
Aug 27, 2025 | 102.137 | 102.137 | 102.137 | 102.137 | -0.01% |
Aug 26, 2025 | 102.151 | 102.151 | 102.151 | 101.927 | 0.22% |
Aug 25, 2025 | 101.927 | 101.927 | 102.307 | 101.927 | -0.37% |
Aug 22, 2025 | 102.307 | 102.307 | 102.307 | 101.986 | 0.31% |
Aug 21, 2025 | 101.986 | 101.986 | 102.333 | 101.986 | -0.34% |
Aug 20, 2025 | 102.333 | 102.333 | 102.333 | 102.135 | 0.19% |
Aug 19, 2025 | 102.135 | 102.135 | 102.135 | 102.100 | 0.03% |
Aug 18, 2025 | 102.100 | 102.100 | 102.511 | 102.100 | -0.40% |
Aug 14, 2025 | 102.511 | 102.511 | 102.511 | 102.511 | -0.22% |
Aug 13, 2025 | 102.734 | 102.734 | 102.734 | 102.239 | 0.48% |
Aug 12, 2025 | 102.239 | 102.239 | 102.529 | 102.239 | -0.28% |
Aug 11, 2025 | 102.529 | 102.529 | 102.574 | 102.529 | -0.04% |
Aug 08, 2025 | 102.574 | 102.574 | 102.929 | 102.574 | -0.34% |
Aug 07, 2025 | 102.929 | 102.929 | 102.929 | 102.796 | 0.13% |
Aug 06, 2025 | 102.796 | 102.796 | 102.953 | 102.796 | -0.15% |
Aug 05, 2025 | 102.953 | 102.953 | 102.953 | 102.927 | 0.03% |
Aug 04, 2025 | 102.927 | 102.927 | 102.927 | 102.426 | 0.49% |
Aug 01, 2025 | 102.426 | 102.426 | 102.426 | 102.397 | 0.03% |
Jul 31, 2025 | 102.397 | 102.397 | 102.397 | 102.255 | 0.14% |
Highest: 102.953 | Lowest: 101.927 | Difference: 1.026 | Average: 102.420 | Change %: 0.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review