
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 101.870 | 101.870 | 102.018 | 101.870 | -0.15% |
Oct 08, 2025 | 102.018 | 102.018 | 102.018 | 101.679 | 0.33% |
Oct 07, 2025 | 101.679 | 101.679 | 101.680 | 101.679 | -0.00% |
Oct 06, 2025 | 101.680 | 101.680 | 101.819 | 101.680 | -0.14% |
Oct 03, 2025 | 101.819 | 101.819 | 101.819 | 101.772 | 0.05% |
Oct 02, 2025 | 101.772 | 101.772 | 101.772 | 101.704 | 0.07% |
Oct 01, 2025 | 101.704 | 101.704 | 101.704 | 101.661 | 0.04% |
Sep 30, 2025 | 101.661 | 101.661 | 101.661 | 101.655 | 0.01% |
Sep 29, 2025 | 101.655 | 101.655 | 101.655 | 101.342 | 0.31% |
Sep 26, 2025 | 101.342 | 101.342 | 101.342 | 101.183 | 0.16% |
Sep 25, 2025 | 101.183 | 101.183 | 101.367 | 101.183 | -0.18% |
Sep 24, 2025 | 101.367 | 101.367 | 101.430 | 101.367 | -0.06% |
Sep 23, 2025 | 101.430 | 101.430 | 101.430 | 101.426 | 0.00% |
Sep 22, 2025 | 101.426 | 101.426 | 101.426 | 101.426 | -0.02% |
Sep 19, 2025 | 101.448 | 101.448 | 101.448 | 101.448 | -0.97% |
Sep 18, 2025 | 102.437 | 102.437 | 102.767 | 102.437 | -0.32% |
Sep 17, 2025 | 102.767 | 102.767 | 102.767 | 102.659 | 0.11% |
Sep 16, 2025 | 102.659 | 102.659 | 102.659 | 102.655 | 0.00% |
Sep 15, 2025 | 102.655 | 102.655 | 102.655 | 102.655 | 0.25% |
Sep 12, 2025 | 102.401 | 102.401 | 102.401 | 102.401 | -0.35% |
Sep 11, 2025 | 102.761 | 102.761 | 102.761 | 102.711 | 0.05% |
Highest: 102.767 | Lowest: 101.183 | Difference: 1.584 | Average: 101.892 | Change %: -0.819 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review