
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 102.929 | 102.929 | 102.929 | 102.796 | 0.13% |
Aug 06, 2025 | 102.796 | 102.796 | 102.953 | 102.796 | -0.15% |
Aug 05, 2025 | 102.953 | 102.953 | 102.953 | 102.927 | 0.03% |
Aug 04, 2025 | 102.927 | 102.927 | 102.927 | 102.426 | 0.49% |
Aug 01, 2025 | 102.426 | 102.426 | 102.426 | 102.397 | 0.03% |
Jul 31, 2025 | 102.397 | 102.397 | 102.397 | 102.255 | 0.14% |
Jul 30, 2025 | 102.255 | 102.255 | 102.332 | 102.255 | -0.08% |
Jul 29, 2025 | 102.332 | 102.332 | 102.385 | 102.332 | -0.05% |
Jul 28, 2025 | 102.385 | 102.385 | 102.385 | 102.055 | 0.32% |
Jul 25, 2025 | 102.055 | 102.055 | 102.157 | 102.055 | -0.10% |
Jul 24, 2025 | 102.157 | 102.157 | 102.817 | 102.157 | -0.64% |
Jul 23, 2025 | 102.817 | 102.817 | 102.960 | 102.817 | -0.14% |
Jul 22, 2025 | 102.960 | 102.960 | 102.960 | 102.829 | 0.13% |
Jul 21, 2025 | 102.829 | 102.829 | 102.829 | 102.097 | 0.72% |
Jul 18, 2025 | 102.097 | 102.097 | 102.238 | 102.097 | -0.14% |
Jul 17, 2025 | 102.238 | 102.238 | 102.238 | 102.171 | 0.07% |
Jul 16, 2025 | 102.171 | 102.171 | 102.171 | 102.000 | 0.17% |
Jul 15, 2025 | 102.000 | 102.000 | 102.000 | 101.798 | 0.20% |
Jul 14, 2025 | 101.798 | 101.798 | 101.879 | 101.798 | -0.08% |
Jul 11, 2025 | 101.879 | 101.879 | 101.996 | 101.879 | -0.11% |
Jul 10, 2025 | 101.996 | 101.996 | 102.244 | 101.996 | -0.24% |
Jul 09, 2025 | 102.244 | 102.244 | 102.244 | 102.158 | 0.08% |
Highest: 102.960 | Lowest: 101.798 | Difference: 1.162 | Average: 102.393 | Change %: 0.755 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review