
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 103.334 | 103.334 | 103.334 | 102.752 | 0.57% |
Apr 23, 2025 | 102.752 | 102.752 | 102.752 | 102.752 | -0.29% |
Apr 22, 2025 | 103.046 | 103.046 | 103.046 | 102.733 | 0.30% |
Apr 17, 2025 | 102.733 | 102.733 | 102.733 | 102.733 | 0.32% |
Apr 16, 2025 | 102.409 | 102.409 | 102.409 | 102.213 | 0.19% |
Apr 15, 2025 | 102.213 | 102.213 | 102.451 | 102.213 | -0.23% |
Apr 14, 2025 | 102.451 | 102.451 | 102.451 | 101.849 | 0.59% |
Apr 11, 2025 | 101.849 | 101.849 | 101.849 | 101.695 | 0.15% |
Apr 10, 2025 | 101.695 | 101.695 | 101.695 | 101.467 | 0.22% |
Apr 09, 2025 | 101.467 | 101.467 | 101.467 | 101.382 | 0.08% |
Apr 08, 2025 | 101.382 | 101.382 | 101.439 | 101.382 | -0.06% |
Apr 07, 2025 | 101.439 | 101.439 | 101.882 | 101.439 | -0.43% |
Apr 04, 2025 | 101.882 | 101.882 | 101.882 | 101.638 | 0.24% |
Apr 03, 2025 | 101.638 | 101.638 | 101.638 | 101.312 | 0.32% |
Apr 02, 2025 | 101.312 | 101.312 | 101.487 | 101.312 | -0.17% |
Apr 01, 2025 | 101.487 | 101.487 | 101.487 | 101.055 | 0.43% |
Mar 31, 2025 | 101.055 | 101.055 | 101.055 | 101.055 | -0.05% |
Mar 28, 2025 | 101.102 | 101.102 | 101.102 | 100.856 | 0.24% |
Mar 27, 2025 | 100.856 | 100.856 | 100.856 | 100.718 | 0.14% |
Mar 26, 2025 | 100.718 | 100.718 | 100.718 | 100.701 | 0.02% |
Highest: 103.334 | Lowest: 100.701 | Difference: 2.633 | Average: 101.841 | Change %: 2.615 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review