
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 102.311 | 102.311 | 102.311 | 102.311 | -0.31% |
Jun 04, 2025 | 102.633 | 102.633 | 102.674 | 102.633 | -0.04% |
Jun 03, 2025 | 102.674 | 102.674 | 102.674 | 102.630 | 0.04% |
Jun 02, 2025 | 102.630 | 102.630 | 102.731 | 102.630 | -0.10% |
May 30, 2025 | 102.731 | 102.731 | 102.731 | 102.330 | 0.39% |
May 28, 2025 | 102.330 | 102.330 | 102.330 | 102.330 | -0.08% |
May 27, 2025 | 102.411 | 102.411 | 102.411 | 102.411 | 0.24% |
May 26, 2025 | 102.170 | 102.170 | 102.170 | 101.555 | 0.18% |
May 23, 2025 | 101.990 | 101.990 | 101.990 | 101.990 | 0.43% |
May 22, 2025 | 101.555 | 101.555 | 101.601 | 101.555 | -0.05% |
May 21, 2025 | 101.601 | 101.601 | 101.879 | 101.601 | -0.27% |
May 20, 2025 | 101.879 | 101.879 | 102.009 | 101.879 | -0.13% |
May 19, 2025 | 102.009 | 102.009 | 102.009 | 101.962 | 0.05% |
May 16, 2025 | 101.962 | 101.962 | 102.430 | 101.962 | -0.46% |
May 15, 2025 | 102.430 | 102.430 | 102.430 | 101.886 | 0.53% |
May 14, 2025 | 101.886 | 101.886 | 101.886 | 101.886 | -0.10% |
May 13, 2025 | 101.990 | 101.990 | 102.173 | 101.990 | -0.18% |
May 12, 2025 | 102.173 | 102.173 | 102.884 | 102.173 | -0.69% |
May 08, 2025 | 102.884 | 102.884 | 102.884 | 102.884 | -0.30% |
May 07, 2025 | 103.196 | 103.196 | 103.196 | 102.691 | 0.49% |
Highest: 103.196 | Lowest: 101.555 | Difference: 1.641 | Average: 102.272 | Change %: -0.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review