
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 178.768 | 178.768 | 178.768 | 178.484 | 0.16% |
Aug 27, 2025 | 178.484 | 178.484 | 178.484 | 178.484 | -0.01% |
Aug 26, 2025 | 178.510 | 178.510 | 178.510 | 178.119 | 0.22% |
Aug 25, 2025 | 178.119 | 178.119 | 178.786 | 178.119 | -0.37% |
Aug 22, 2025 | 178.786 | 178.786 | 178.786 | 178.226 | 0.31% |
Aug 21, 2025 | 178.226 | 178.226 | 178.832 | 178.226 | -0.34% |
Aug 20, 2025 | 178.832 | 178.832 | 178.832 | 178.488 | 0.19% |
Aug 19, 2025 | 178.488 | 178.488 | 178.488 | 178.428 | 0.03% |
Aug 18, 2025 | 178.428 | 178.428 | 179.150 | 178.428 | -0.40% |
Aug 14, 2025 | 179.150 | 179.150 | 179.150 | 179.150 | -0.22% |
Aug 13, 2025 | 179.541 | 179.541 | 179.541 | 178.677 | 0.48% |
Aug 12, 2025 | 178.677 | 178.677 | 179.185 | 178.677 | -0.28% |
Aug 11, 2025 | 179.185 | 179.185 | 179.266 | 179.185 | -0.05% |
Aug 08, 2025 | 179.266 | 179.266 | 179.888 | 179.266 | -0.35% |
Aug 07, 2025 | 179.888 | 179.888 | 179.888 | 179.657 | 0.13% |
Aug 06, 2025 | 179.657 | 179.657 | 179.932 | 179.657 | -0.15% |
Aug 05, 2025 | 179.932 | 179.932 | 179.932 | 179.888 | 0.02% |
Aug 04, 2025 | 179.888 | 179.888 | 179.888 | 179.014 | 0.49% |
Aug 01, 2025 | 179.014 | 179.014 | 179.014 | 178.965 | 0.03% |
Jul 31, 2025 | 178.965 | 178.965 | 178.965 | 178.718 | 0.14% |
Highest: 179.932 | Lowest: 178.119 | Difference: 1.813 | Average: 178.990 | Change %: 0.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review