
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 178.870 | 178.870 | 178.870 | 178.870 | -0.31% |
Jun 04, 2025 | 179.433 | 179.433 | 179.506 | 179.433 | -0.04% |
Jun 03, 2025 | 179.506 | 179.506 | 179.506 | 179.430 | 0.04% |
Jun 02, 2025 | 179.430 | 179.430 | 179.610 | 179.430 | -0.10% |
May 30, 2025 | 179.610 | 179.610 | 179.610 | 178.910 | 0.39% |
May 28, 2025 | 178.910 | 178.910 | 178.910 | 178.910 | -0.08% |
May 27, 2025 | 179.053 | 179.053 | 179.053 | 179.053 | 0.24% |
May 26, 2025 | 178.633 | 178.633 | 178.633 | 177.560 | 0.17% |
May 23, 2025 | 178.321 | 178.321 | 178.321 | 178.321 | 0.43% |
May 22, 2025 | 177.560 | 177.560 | 177.643 | 177.560 | -0.05% |
May 21, 2025 | 177.643 | 177.643 | 178.129 | 177.643 | -0.27% |
May 20, 2025 | 178.129 | 178.129 | 178.357 | 178.129 | -0.13% |
May 19, 2025 | 178.357 | 178.357 | 178.357 | 178.279 | 0.04% |
May 16, 2025 | 178.279 | 178.279 | 178.279 | 177.825 | 0.26% |
May 15, 2025 | 177.825 | 177.825 | 177.825 | 176.881 | 0.53% |
May 14, 2025 | 176.881 | 176.881 | 176.881 | 176.881 | -0.10% |
May 13, 2025 | 177.063 | 177.063 | 177.382 | 177.063 | -0.18% |
May 12, 2025 | 177.382 | 177.382 | 178.620 | 177.382 | -0.69% |
May 08, 2025 | 178.620 | 178.620 | 178.620 | 178.620 | -0.30% |
Highest: 179.610 | Lowest: 176.881 | Difference: 2.729 | Average: 178.395 | Change %: -0.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review