
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 163.404 | 163.404 | 163.615 | 163.404 | -0.13% |
May 05, 2025 | 163.615 | 163.615 | 163.615 | 163.448 | 0.10% |
May 02, 2025 | 163.448 | 163.448 | 163.448 | 163.448 | -0.51% |
Apr 30, 2025 | 164.280 | 164.280 | 164.280 | 164.280 | 0.34% |
Apr 29, 2025 | 163.727 | 163.727 | 163.727 | 163.727 | 0.07% |
Apr 28, 2025 | 163.610 | 163.610 | 163.610 | 163.610 | -0.32% |
Apr 25, 2025 | 164.130 | 164.130 | 164.130 | 164.130 | -0.21% |
Apr 24, 2025 | 164.477 | 164.477 | 164.477 | 164.477 | 0.56% |
Apr 23, 2025 | 163.555 | 163.555 | 163.555 | 163.555 | -0.29% |
Apr 22, 2025 | 164.028 | 164.028 | 164.028 | 163.550 | 0.29% |
Apr 17, 2025 | 163.550 | 163.550 | 163.550 | 163.550 | 0.31% |
Apr 16, 2025 | 163.039 | 163.039 | 163.039 | 162.731 | 0.19% |
Apr 15, 2025 | 162.731 | 162.731 | 163.114 | 162.731 | -0.23% |
Apr 14, 2025 | 163.114 | 163.114 | 163.114 | 162.169 | 0.58% |
Apr 11, 2025 | 162.169 | 162.169 | 162.169 | 161.927 | 0.15% |
Apr 10, 2025 | 161.927 | 161.927 | 161.927 | 161.568 | 0.22% |
Apr 09, 2025 | 161.568 | 161.568 | 161.568 | 161.437 | 0.08% |
Apr 08, 2025 | 161.437 | 161.437 | 161.532 | 161.437 | -0.06% |
Apr 07, 2025 | 161.532 | 161.532 | 162.250 | 161.532 | -0.44% |
Apr 04, 2025 | 162.250 | 162.250 | 162.250 | 161.866 | 0.24% |
Highest: 164.477 | Lowest: 161.437 | Difference: 3.040 | Average: 163.080 | Change %: 0.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review