
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 01, 2025 | 162.875 | 162.875 | 163.104 | 162.875 | -0.14% |
Aug 29, 2025 | 163.104 | 163.104 | 163.467 | 163.104 | -0.22% |
Aug 28, 2025 | 163.467 | 163.467 | 163.467 | 163.210 | 0.16% |
Aug 27, 2025 | 163.210 | 163.210 | 163.210 | 163.210 | -0.02% |
Aug 26, 2025 | 163.237 | 163.237 | 163.237 | 162.883 | 0.22% |
Aug 25, 2025 | 162.883 | 162.883 | 163.504 | 162.883 | -0.38% |
Aug 22, 2025 | 163.504 | 163.504 | 163.504 | 162.995 | 0.31% |
Aug 21, 2025 | 162.995 | 162.995 | 163.552 | 162.995 | -0.34% |
Aug 20, 2025 | 163.552 | 163.552 | 163.552 | 163.241 | 0.19% |
Aug 19, 2025 | 163.241 | 163.241 | 163.241 | 163.189 | 0.03% |
Aug 18, 2025 | 163.189 | 163.189 | 163.863 | 163.189 | -0.41% |
Aug 14, 2025 | 163.863 | 163.863 | 163.863 | 163.863 | -0.22% |
Aug 13, 2025 | 164.223 | 164.223 | 164.223 | 163.436 | 0.48% |
Aug 12, 2025 | 163.436 | 163.436 | 163.905 | 163.436 | -0.29% |
Aug 11, 2025 | 163.905 | 163.905 | 163.989 | 163.905 | -0.05% |
Aug 08, 2025 | 163.989 | 163.989 | 164.561 | 163.989 | -0.35% |
Aug 07, 2025 | 164.561 | 164.561 | 164.561 | 164.353 | 0.13% |
Aug 06, 2025 | 164.353 | 164.353 | 164.608 | 164.353 | -0.15% |
Aug 05, 2025 | 164.608 | 164.608 | 164.608 | 164.571 | 0.02% |
Aug 04, 2025 | 164.571 | 164.571 | 164.571 | 163.782 | 0.48% |
Highest: 164.608 | Lowest: 162.875 | Difference: 1.733 | Average: 163.638 | Change %: -0.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review