Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 212.806 | 212.806 | 212.806 | 212.806 | 0.12% |
May 29, 2024 | 212.549 | 212.549 | 212.549 | 212.549 | -0.29% |
May 28, 2024 | 213.165 | 213.165 | 213.165 | 213.165 | -0.10% |
May 27, 2024 | 213.382 | 213.382 | 213.382 | 213.382 | 0.17% |
May 24, 2024 | 213.027 | 213.027 | 213.027 | 213.027 | 0.04% |
May 23, 2024 | 212.936 | 212.936 | 212.936 | 212.936 | -0.23% |
May 22, 2024 | 213.436 | 213.436 | 213.436 | 213.436 | -0.12% |
May 21, 2024 | 213.691 | 213.691 | 213.691 | 213.691 | 0.12% |
May 17, 2024 | 213.429 | 213.429 | 213.429 | 213.429 | -0.21% |
May 16, 2024 | 213.884 | 213.884 | 213.884 | 213.884 | -0.12% |
May 15, 2024 | 214.142 | 214.142 | 214.142 | 214.142 | 0.46% |
May 14, 2024 | 213.156 | 213.156 | 213.156 | 213.156 | -0.15% |
May 13, 2024 | 213.466 | 213.466 | 213.466 | 213.466 | 0.04% |
May 10, 2024 | 213.377 | 213.377 | 213.377 | 213.377 | -0.15% |
May 08, 2024 | 213.706 | 213.706 | 213.706 | 213.706 | -0.12% |
May 07, 2024 | 213.958 | 213.958 | 213.958 | 213.958 | 0.21% |
May 06, 2024 | 213.514 | 213.514 | 213.514 | 213.514 | 0.10% |
May 03, 2024 | 213.296 | 213.296 | 213.296 | 213.296 | 0.24% |
May 02, 2024 | 212.787 | 212.787 | 212.787 | 212.787 | 0.18% |
Highest: 214.142 | Lowest: 212.549 | Difference: 1.593 | Average: 213.353 | Change %: 0.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review