
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 226.823 | 226.823 | 226.823 | 226.823 | -0.25% |
Jun 04, 2025 | 227.383 | 227.383 | 227.383 | 227.172 | 0.09% |
Jun 03, 2025 | 227.172 | 227.172 | 227.172 | 227.083 | 0.04% |
Jun 02, 2025 | 227.083 | 227.083 | 227.227 | 227.083 | -0.06% |
May 30, 2025 | 227.227 | 227.227 | 227.227 | 226.637 | 0.26% |
May 28, 2025 | 226.637 | 226.637 | 226.637 | 226.637 | -0.02% |
May 27, 2025 | 226.681 | 226.681 | 226.681 | 226.681 | 0.12% |
May 26, 2025 | 226.400 | 226.400 | 226.400 | 225.812 | 0.09% |
May 23, 2025 | 226.189 | 226.189 | 226.189 | 226.189 | 0.17% |
May 22, 2025 | 225.812 | 225.812 | 225.812 | 225.723 | 0.04% |
May 21, 2025 | 225.723 | 225.723 | 226.066 | 225.723 | -0.15% |
May 20, 2025 | 226.066 | 226.066 | 226.076 | 226.066 | -0.00% |
May 19, 2025 | 226.076 | 226.076 | 226.076 | 225.983 | 0.04% |
May 16, 2025 | 225.983 | 225.983 | 225.983 | 225.604 | 0.17% |
May 15, 2025 | 225.604 | 225.604 | 225.604 | 225.029 | 0.26% |
May 14, 2025 | 225.029 | 225.029 | 225.029 | 225.029 | -0.08% |
May 13, 2025 | 225.198 | 225.198 | 225.253 | 225.198 | -0.02% |
May 12, 2025 | 225.253 | 225.253 | 225.679 | 225.253 | -0.19% |
May 08, 2025 | 225.679 | 225.679 | 225.679 | 225.679 | -0.14% |
May 07, 2025 | 226.003 | 226.003 | 226.003 | 225.387 | 0.27% |
Highest: 227.383 | Lowest: 225.029 | Difference: 2.354 | Average: 226.201 | Change %: 0.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review