
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 138.328 | 138.328 | 138.362 | 138.328 | -0.02% |
Jun 26, 2025 | 138.362 | 138.362 | 138.362 | 138.321 | 0.03% |
Jun 25, 2025 | 138.321 | 138.321 | 138.321 | 138.304 | 0.01% |
Jun 24, 2025 | 138.304 | 138.304 | 138.304 | 138.195 | 0.08% |
Jun 20, 2025 | 138.195 | 138.195 | 138.195 | 138.195 | 0.02% |
Jun 19, 2025 | 138.174 | 138.174 | 138.205 | 138.174 | -0.02% |
Jun 18, 2025 | 138.205 | 138.205 | 138.205 | 138.146 | 0.04% |
Jun 17, 2025 | 138.146 | 138.146 | 138.167 | 138.146 | -0.02% |
Jun 16, 2025 | 138.167 | 138.167 | 138.167 | 138.038 | 0.09% |
Jun 13, 2025 | 138.038 | 138.038 | 138.173 | 138.038 | -0.10% |
Jun 12, 2025 | 138.173 | 138.173 | 138.173 | 138.173 | 0.03% |
Jun 11, 2025 | 138.130 | 138.130 | 138.130 | 138.127 | 0.00% |
Jun 10, 2025 | 138.127 | 138.127 | 138.130 | 138.127 | -0.00% |
Jun 06, 2025 | 138.130 | 138.130 | 138.130 | 138.109 | 0.02% |
Jun 05, 2025 | 138.109 | 138.109 | 138.254 | 138.109 | -0.10% |
Jun 04, 2025 | 138.254 | 138.254 | 138.254 | 138.241 | 0.01% |
Jun 03, 2025 | 138.241 | 138.241 | 138.241 | 138.206 | 0.03% |
Jun 02, 2025 | 138.206 | 138.206 | 138.214 | 138.206 | -0.01% |
May 30, 2025 | 138.214 | 138.214 | 138.214 | 138.071 | 0.10% |
May 28, 2025 | 138.071 | 138.071 | 138.071 | 138.071 | 0.00% |
Highest: 138.362 | Lowest: 138.038 | Difference: 0.324 | Average: 138.195 | Change %: 0.190 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review