
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 138.953 | 138.953 | 139.009 | 138.953 | -0.04% |
Aug 07, 2025 | 139.009 | 139.009 | 139.009 | 138.986 | 0.02% |
Aug 06, 2025 | 138.986 | 138.986 | 139.007 | 138.986 | -0.02% |
Aug 05, 2025 | 139.007 | 139.007 | 139.007 | 138.982 | 0.02% |
Aug 04, 2025 | 138.982 | 138.982 | 138.982 | 138.895 | 0.06% |
Aug 01, 2025 | 138.895 | 138.895 | 138.895 | 138.875 | 0.01% |
Jul 31, 2025 | 138.875 | 138.875 | 138.876 | 138.875 | -0.00% |
Jul 30, 2025 | 138.876 | 138.876 | 138.892 | 138.876 | -0.01% |
Jul 29, 2025 | 138.892 | 138.892 | 138.908 | 138.892 | -0.01% |
Jul 28, 2025 | 138.908 | 138.908 | 138.908 | 138.782 | 0.09% |
Jul 25, 2025 | 138.782 | 138.782 | 138.783 | 138.782 | -0.00% |
Jul 24, 2025 | 138.783 | 138.783 | 138.899 | 138.783 | -0.08% |
Jul 23, 2025 | 138.899 | 138.899 | 138.943 | 138.899 | -0.03% |
Jul 22, 2025 | 138.943 | 138.943 | 138.943 | 138.900 | 0.03% |
Jul 21, 2025 | 138.900 | 138.900 | 138.900 | 138.768 | 0.10% |
Jul 18, 2025 | 138.768 | 138.768 | 138.768 | 138.763 | 0.00% |
Jul 17, 2025 | 138.763 | 138.763 | 138.763 | 138.752 | 0.01% |
Jul 16, 2025 | 138.752 | 138.752 | 138.752 | 138.720 | 0.02% |
Jul 15, 2025 | 138.720 | 138.720 | 138.720 | 138.670 | 0.04% |
Jul 14, 2025 | 138.670 | 138.670 | 138.670 | 138.611 | 0.04% |
Highest: 139.009 | Lowest: 138.611 | Difference: 0.398 | Average: 138.868 | Change %: 0.247 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review