
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2019 | 116.080 | 116.080 | 116.080 | 116.080 | 0.03% |
Nov 06, 2019 | 116.040 | 116.040 | 116.040 | 116.040 | 0.03% |
Oct 30, 2019 | 116.000 | 116.000 | 116.000 | 116.000 | 0.20% |
Oct 23, 2019 | 115.768 | 115.768 | 115.768 | 115.768 | 0.48% |
Oct 16, 2019 | 115.215 | 115.215 | 115.215 | 115.215 | 0.20% |
Oct 09, 2019 | 114.990 | 114.990 | 114.990 | 114.990 | 0.12% |
Oct 02, 2019 | 114.856 | 114.856 | 114.856 | 114.856 | -0.02% |
Sep 30, 2019 | 114.875 | 114.875 | 114.875 | 114.875 | 0.22% |
Sep 25, 2019 | 114.621 | 114.621 | 114.621 | 114.621 | 0.08% |
Sep 18, 2019 | 114.528 | 114.528 | 114.528 | 114.528 | 0.17% |
Sep 11, 2019 | 114.335 | 114.335 | 114.335 | 114.335 | 0.04% |
Sep 04, 2019 | 114.288 | 114.288 | 114.288 | 114.288 | -0.25% |
Aug 30, 2019 | 114.574 | 114.574 | 114.574 | 114.574 | -0.81% |
Aug 28, 2019 | 115.515 | 115.515 | 115.515 | 115.515 | -0.47% |
Aug 21, 2019 | 116.060 | 116.060 | 116.060 | 116.060 | -0.36% |
Aug 14, 2019 | 116.475 | 116.475 | 116.475 | 116.475 | -2.41% |
Aug 07, 2019 | 119.353 | 119.353 | 119.353 | 119.353 | -0.59% |
Jul 31, 2019 | 120.064 | 120.064 | 120.064 | 120.064 | 0.20% |
Jul 24, 2019 | 119.819 | 119.819 | 119.819 | 119.819 | 0.13% |
Jul 17, 2019 | 119.660 | 119.661 | 119.661 | 119.660 | 0.05% |
Highest: 120.064 | Lowest: 114.288 | Difference: 5.776 | Average: 116.156 | Change %: -2.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review