
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | 0.26% |
May 28, 2025 | 39.030 | 39.030 | 39.030 | 39.030 | -0.28% |
May 27, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | 0.85% |
May 26, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | 0.08% |
May 23, 2025 | 38.780 | 38.780 | 38.880 | 38.780 | -0.26% |
May 22, 2025 | 38.880 | 38.880 | 38.880 | 38.880 | -0.23% |
May 21, 2025 | 38.970 | 38.970 | 38.970 | 38.970 | -0.69% |
May 20, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | 0.08% |
May 19, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 0.00% |
May 16, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 0.38% |
May 15, 2025 | 39.060 | 39.060 | 39.060 | 39.060 | 0.36% |
May 14, 2025 | 38.920 | 38.920 | 38.920 | 38.920 | -0.26% |
May 13, 2025 | 39.020 | 39.020 | 39.020 | 39.020 | 0.44% |
May 12, 2025 | 38.850 | 38.850 | 38.850 | 38.850 | 1.25% |
May 09, 2025 | 38.370 | 38.370 | 38.370 | 38.370 | 0.24% |
May 08, 2025 | 38.280 | 38.280 | 38.280 | 38.280 | 0.16% |
May 07, 2025 | 38.220 | 38.220 | 38.220 | 38.220 | -0.08% |
May 06, 2025 | 38.250 | 38.250 | 38.250 | 38.250 | -0.10% |
May 05, 2025 | 38.290 | 38.290 | 38.290 | 38.290 | 0.03% |
Highest: 39.240 | Lowest: 38.220 | Difference: 1.020 | Average: 38.824 | Change %: 2.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review