
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 39.390 | 39.390 | 39.390 | 39.390 | 0.46% |
Jun 20, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | 0.00% |
Jun 19, 2025 | 39.210 | 39.210 | 39.210 | 39.210 | -0.18% |
Jun 18, 2025 | 39.280 | 39.280 | 39.280 | 39.280 | 0.05% |
Jun 17, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | -0.46% |
Jun 16, 2025 | 39.440 | 39.440 | 39.440 | 39.440 | 0.51% |
Jun 13, 2025 | 39.240 | 39.240 | 39.240 | 39.240 | -0.66% |
Jun 12, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | 0.03% |
Jun 11, 2025 | 39.490 | 39.490 | 39.490 | 39.490 | -0.03% |
Jun 10, 2025 | 39.500 | 39.500 | 39.500 | 39.500 | 0.08% |
Jun 09, 2025 | 39.470 | 39.470 | 39.470 | 39.470 | 0.05% |
Jun 06, 2025 | 39.450 | 39.450 | 39.450 | 39.450 | 0.48% |
Jun 05, 2025 | 39.260 | 39.260 | 39.260 | 39.260 | -0.10% |
Jun 04, 2025 | 39.300 | 39.300 | 39.300 | 39.130 | 0.18% |
Jun 03, 2025 | 39.230 | 39.230 | 39.230 | 39.230 | 0.26% |
Jun 02, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | 0.00% |
May 29, 2025 | 39.130 | 39.130 | 39.130 | 39.130 | 0.26% |
May 28, 2025 | 39.030 | 39.030 | 39.030 | 39.030 | -0.28% |
May 27, 2025 | 39.140 | 39.140 | 39.140 | 39.140 | 0.85% |
May 26, 2025 | 38.810 | 38.810 | 38.810 | 38.810 | 0.08% |
Highest: 39.500 | Lowest: 38.810 | Difference: 0.690 | Average: 39.273 | Change %: 1.573 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review