
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | 0.11% |
Jun 19, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | -0.34% |
Jun 18, 2025 | 8.730 | 8.730 | 8.730 | 8.730 | -0.11% |
Jun 17, 2025 | 8.740 | 8.740 | 8.740 | 8.740 | -0.23% |
Jun 16, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | 0.11% |
Jun 13, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | -0.34% |
Jun 12, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.23% |
Jun 11, 2025 | 8.800 | 8.800 | 8.800 | 8.800 | -0.11% |
Jun 10, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.00% |
Jun 09, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.00% |
Jun 06, 2025 | 8.810 | 8.810 | 8.810 | 8.810 | 0.23% |
Jun 05, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | -0.11% |
Jun 04, 2025 | 8.800 | 8.800 | 8.800 | 8.780 | 0.11% |
Jun 03, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.34% |
Jun 02, 2025 | 8.760 | 8.760 | 8.760 | 8.760 | -0.11% |
May 29, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | -0.11% |
May 28, 2025 | 8.780 | 8.780 | 8.780 | 8.780 | -0.11% |
May 27, 2025 | 8.790 | 8.790 | 8.790 | 8.790 | 0.23% |
May 26, 2025 | 8.770 | 8.770 | 8.770 | 8.770 | 0.46% |
Highest: 8.810 | Lowest: 8.700 | Difference: 0.110 | Average: 8.771 | Change %: -0.229 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review