
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.00% |
Aug 26, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | -0.57% |
Aug 25, 2025 | 8.710 | 8.710 | 8.710 | 8.710 | -0.46% |
Aug 22, 2025 | 8.750 | 8.750 | 8.750 | 8.750 | 0.57% |
Aug 21, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.00% |
Aug 20, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.00% |
Aug 19, 2025 | 8.700 | 8.700 | 8.700 | 8.700 | 0.58% |
Aug 18, 2025 | 8.650 | 8.650 | 8.650 | 8.650 | -0.12% |
Aug 14, 2025 | 8.660 | 8.660 | 8.660 | 8.660 | 0.46% |
Aug 13, 2025 | 8.620 | 8.620 | 8.620 | 8.620 | 0.58% |
Aug 12, 2025 | 8.570 | 8.570 | 8.570 | 8.570 | 0.23% |
Aug 11, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.00% |
Aug 08, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | 0.12% |
Aug 07, 2025 | 8.540 | 8.540 | 8.540 | 8.540 | 1.07% |
Aug 06, 2025 | 8.450 | 8.450 | 8.450 | 8.450 | -0.24% |
Aug 05, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.00% |
Aug 04, 2025 | 8.470 | 8.470 | 8.470 | 8.470 | 0.95% |
Aug 01, 2025 | 8.390 | 8.390 | 8.390 | 8.390 | -1.87% |
Jul 31, 2025 | 8.550 | 8.550 | 8.550 | 8.550 | -0.58% |
Jul 30, 2025 | 8.600 | 8.600 | 8.600 | 8.600 | 0.00% |
Highest: 8.750 | Lowest: 8.390 | Difference: 0.360 | Average: 8.597 | Change %: 0.698 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review