Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.37% |
Jul 02, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.00% |
Jul 01, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.19% |
Jun 28, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.18% |
Jun 27, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.00% |
Jun 26, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.18% |
Jun 25, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Jun 24, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Jun 21, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Jun 20, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.18% |
Jun 19, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.18% |
Jun 18, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.18% |
Jun 17, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.00% |
Jul 03, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.37% |
Jul 02, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | 0.00% |
Jul 01, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.19% |
Jun 28, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.18% |
Jun 27, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.00% |
Jun 26, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.18% |
Jun 25, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Jun 24, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Jun 21, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.00% |
Jun 20, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.18% |
Jun 19, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.18% |
Jun 18, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.18% |
Jun 17, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | -0.18% |
Jun 14, 2024 | 5.420 | 5.420 | 5.420 | 5.420 | 0.18% |
Jun 13, 2024 | 5.410 | 5.410 | 5.410 | 5.410 | 0.37% |
Jun 11, 2024 | 5.390 | 5.390 | 5.390 | 5.390 | -0.19% |
Jun 10, 2024 | 5.400 | 5.400 | 5.400 | 5.400 | -0.18% |
Highest: 5.420 | Lowest: 5.390 | Difference: 0.030 | Average: 5.409 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review