
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 05, 2025 | 6.920 | 6.920 | 6.920 | 6.920 | 0.29% |
May 02, 2025 | 6.900 | 6.900 | 6.900 | 6.900 | 1.32% |
Apr 30, 2025 | 6.810 | 6.810 | 6.810 | 6.810 | 0.44% |
Apr 29, 2025 | 6.780 | 6.780 | 6.780 | 6.780 | 0.30% |
Apr 28, 2025 | 6.760 | 6.760 | 6.760 | 6.760 | 0.15% |
Apr 25, 2025 | 6.750 | 6.750 | 6.750 | 6.730 | 0.30% |
Apr 24, 2025 | 6.730 | 6.730 | 6.730 | 6.730 | 0.90% |
Apr 23, 2025 | 6.670 | 6.670 | 6.670 | 6.670 | 1.68% |
Apr 22, 2025 | 6.560 | 6.560 | 6.560 | 6.560 | 0.31% |
Apr 17, 2025 | 6.540 | 6.540 | 6.540 | 6.540 | 0.46% |
Apr 16, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | -0.91% |
Apr 15, 2025 | 6.570 | 6.570 | 6.570 | 6.570 | 0.92% |
Apr 14, 2025 | 6.510 | 6.510 | 6.510 | 6.510 | 1.72% |
Apr 11, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 0.00% |
Apr 10, 2025 | 6.400 | 6.400 | 6.400 | 6.400 | 0.47% |
Apr 09, 2025 | 6.370 | 6.370 | 6.370 | 6.370 | 0.47% |
Apr 08, 2025 | 6.340 | 6.340 | 6.340 | 6.340 | 0.96% |
Apr 07, 2025 | 6.280 | 6.280 | 6.280 | 6.280 | -2.18% |
Apr 04, 2025 | 6.420 | 6.420 | 6.700 | 6.420 | -4.18% |
Apr 03, 2025 | 6.700 | 6.700 | 6.700 | 6.700 | -4.29% |
Highest: 6.920 | Lowest: 6.280 | Difference: 0.640 | Average: 6.596 | Change %: -1.143 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review